Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greenchie Historical Data

GNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₇6
+3.52%
$18,009 $1,246
Sep 21 $0.0₇58
+8.96%
$17,397 $2,637
Sep 14 $0.0₇532
-14.83%
$15,966 $4,500
Sep 7 $0.0₇663
-9.21%
$18,747 $1,490
Aug 31 $0.0₇73
+3.80%
$21,894 $5,199
Aug 24 $0.0₇703
+45.99%
$21,093 $4,048
Aug 17 $0.0₇466
-32.61%
$14,448 $8,044
Aug 10 $0.0₇695
+7.94%
$20,757 $1,793
Aug 3 $0.0₇644
+7.32%
$19,317 $1,040
Jul 27 $0.0₇6
-10.21%
$18,000 $3,979
Jul 20 $0.0₇668
-10.08%
$20,046 $8,940
Jul 13 $0.0₇743
+8.09%
$22,293 $5,843
Jul 6 $0.0₇688
-8.28%
$20,625 $4,293
Jun 29 $0.0₇75
-17.92%
$22,488 $2,151
Jun 22 $0.0₇965
+2.06%
$27,399 $3,290
Jun 15 $0.0₇873
-14.72%
$28,359 $2,601
Jun 8 $0.0₆108
+14.09%
$30,705 $6,355
Jun 1 $0.0₇727
-29.58%
$28,494 $6,854
May 25 $0.0₆108
+12.93%
$30,960 $1,592
May 18 $0.0₇837
-2.66%
$28,725 $1,689
May 11 $0.0₆104
+9.64%
$25,806 $3,259
May 4 $0.0₇925
+6.00%
$28,365 $2,054
Apr 27 $0.0₆102
+26.54%
$32,136 $150
Apr 20 $0.0₇804
-3.11%
$24,249 $3,804
Apr 13 $0.0₆103
-0.90%
$22,836 $36,240
Apr 6 $0.0₆105
-7.06%
$31,218 $56,499
Mar 30 $0.0₆127
+23.61%
$33,906 $53,136
Mar 23 $0.0₆12
+3.05%
$30,747 $54,337
Mar 16 $0.0₆116
-8.10%
$34,929 $63,426
Mar 9 $0.0₆127
+1.83%
$38,007 $64,558
Mar 2 $0.0₆123
-9.91%
$37,323 $58,404
Feb 23 $0.0₆137
+27.88%
$41,007 $83,399
Feb 16 $0.0₆123
+11.44%
$32,067 $53,695
Feb 9 $0.0₆129
-3.64%
$34,245 $46,886
Feb 2 $0.0₆122
+33.43%
$40,287 $72,794
Jan 26 $0.0₇972
-19.07%
$27,360 $57,815
Jan 19 $0.0₆166
-8.96%
$51,270 $67,797
Jan 12 $0.0₆194
-13.73%
$54,570 $61,910
Jan 5 $0.0₆224
-8.83%
$66,450 $72,976
Dec 29 $0.0₆232
-1.49%
$70,890 $77,384
Dec 22 $0.0₆23
-3.24%
$70,650 $81,392
Dec 15 $0.0₆257
+23.96%
$71,220 $36,948
Aug 11 $0.0₆307
-1.45%
$-- $84,955
Aug 4 $0.0₆339
-14.58%
$93,330 $561,918
Jul 28 $0.0₆39
-42.14%
$119,218 $1.07 million
Jul 21 $0.0₆645
+4.99%
$202,143 $1.02 million
Jul 14 $0.0₆6
-28.04%
$184,387 $1.22 million
Jul 7 $0.0₆6
-26.29%
$177,559 $1.19 million
Jun 30 $0.0₆706
-18.53%
$244,357 $854,073
Jun 23 $0.0₆966
+12.40%
$260,119 $4.11 million
Download