WaBi Historical Data

WABI
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0011
-0.01%
$ -- $ 144
Jul 2023 $ 0.0011
+259.46%
$ 57,713 $ 192
Jun 2023 $ 0.0012
-64.75%
$ -- $ 103
May 2023 $ 0.0012
-93.63%
$ 63,000 $ 1,913
Apr 2023 $ 0.0189
+88.11%
$ 989,580 $ 8,924
Mar 2023 $ 0.01
-92.59%
$ 525,742 $ 54.68 million
Feb 2023 $ 0.135
+18.16%
$ 7.1 million $ 100.83 million
Jan 2023 $ 0.114
+9.95%
$ 6.01 million $ 39.16 million
Dec 2022 $ 0.104
-16.44%
$ 5.45 million $ 80.25 million
Nov 2022 $ 0.124
+15.01%
$ 6.53 million $ 85.38 million
Oct 2022 $ 0.108
-16.71%
$ 5.67 million $ 97.77 million
Sep 2022 $ 0.131
+114.85%
$ 6.81 million $ 205.23 million
Aug 2022 $ 0.0609
+31.98%
$ 3.2 million $ 53.37 million
Jul 2022 $ 0.0462
+36.52%
$ 2.42 million $ 6.09 million
Jun 2022 $ 0.0338
-32.59%
$ 1.77 million $ 4.6 million
May 2022 $ 0.0501
-37.17%
$ 2.63 million $ 10.72 million
Apr 2022 $ 0.0798
-32.73%
$ 4.19 million $ 10.04 million
Mar 2022 $ 0.119
-3.66%
$ 6.24 million $ 16.67 million
Feb 2022 $ 0.123
-2.76%
$ 6.48 million $ 11.09 million
Jan 2022 $ 0.127
-35.15%
$ 6.66 million $ 18.35 million
Dec 2021 $ 0.196
-32.47%
$ 10.27 million $ 47.31 million
Nov 2021 $ 0.289
+35.63%
$ 15.15 million $ 174.62 million
Oct 2021 $ 0.213
+13.72%
$ 11.17 million $ 97.57 million
Sep 2021 $ 0.187
-32.49%
$ 9.79 million $ 42.01 million
Aug 2021 $ 0.276
+62.04%
$ 14.51 million $ 27.33 million
Jul 2021 $ 0.166
-5.24%
$ 8.74 million $ 18.28 million
Jun 2021 $ 0.176
-29.51%
$ 9.22 million $ 53.68 million
May 2021 $ 0.222
-58.70%
$ 11.64 million $ 113.42 million
Apr 2021 $ 0.537
-38.04%
$ 28.18 million $ 199.79 million
Mar 2021 $ 0.838
+381.59%
$ 43.99 million $ 258.53 million
Feb 2021 $ 0.174
+72.88%
$ 9.13 million $ 160.67 million
Jan 2021 $ 0.0933
+48.62%
$ 4.9 million $ 64.56 million
Dec 2020 $ 0.0628
-24.43%
$ 3.3 million $ 26.77 million
Nov 2020 $ 0.0807
+19.75%
$ 4.23 million $ 33.33 million
Oct 2020 $ 0.0673
-36.97%
$ 3.53 million $ 24.3 million
Sep 2020 $ 0.107
-43.43%
$ 5.61 million $ 46.18 million
Aug 2020 $ 0.189
+62.83%
$ 9.91 million $ 69.37 million
Jul 2020 $ 0.116
+9.12%
$ 6.09 million $ 21.82 million
Jun 2020 $ 0.106
+4.77%
$ 5.58 million $ 28.79 million
May 2020 $ 0.102
+16.01%
$ 5.33 million $ 22.28 million
Apr 2020 $ 0.0874
+17.84%
$ 8.74 million $ 6.53 million
Mar 2020 $ 0.0743
-37.27%
$ 7.43 million $ 9.17 million
Feb 2020 $ 0.119
+0.91%
$ 11.85 million $ 26.45 million
Jan 2020 $ 0.117
-4.83%
$ 11.74 million $ 14.02 million
Dec 2019 $ 0.123
-29.66%
$ 12.34 million $ 11.48 million
Nov 2019 $ 0.175
-3.27%
$ 17.54 million $ 28.98 million
Oct 2019 $ 0.181
+53.17%
$ 18.13 million $ 17.79 million
Sep 2019 $ 0.118
-15.65%
$ 11.84 million $ 39.66 million
Aug 2019 $ 0.14
+1.29%
$ 14.03 million $ 15.33 million
Jul 2019 $ 0.139
-35.61%
$ 13.85 million $ 20.11 million
Download