Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2023 $0.0011
-0.01%
$-- $144
Jul 2023 $0.0011
+259.46%
$57,713 $192
Jun 2023 $0.0012
-64.75%
$-- $103
May 2023 $0.0012
-93.63%
$63,000 $1,913
Apr 2023 $0.0189
+88.11%
$989,580 $8,924
Mar 2023 $0.01
-92.59%
$525,742 $54.68 million
Feb 2023 $0.135
+18.16%
$7.1 million $100.83 million
Jan 2023 $0.114
+9.95%
$6.01 million $39.16 million
Dec 2022 $0.104
-16.44%
$5.45 million $80.25 million
Nov 2022 $0.124
+15.01%
$6.53 million $85.38 million
Oct 2022 $0.108
-16.71%
$5.67 million $97.77 million
Sep 2022 $0.131
+114.85%
$6.81 million $205.23 million
Aug 2022 $0.0609
+31.98%
$3.2 million $53.37 million
Jul 2022 $0.0462
+36.52%
$2.42 million $6.09 million
Jun 2022 $0.0338
-32.59%
$1.77 million $4.6 million
May 2022 $0.0501
-37.17%
$2.63 million $10.72 million
Apr 2022 $0.0798
-32.73%
$4.19 million $10.04 million
Mar 2022 $0.119
-3.66%
$6.24 million $16.67 million
Feb 2022 $0.123
-2.76%
$6.48 million $11.09 million
Jan 2022 $0.127
-35.15%
$6.66 million $18.35 million
Dec 2021 $0.196
-32.47%
$10.27 million $47.31 million
Nov 2021 $0.289
+35.63%
$15.15 million $174.62 million
Oct 2021 $0.213
+13.72%
$11.17 million $97.57 million
Sep 2021 $0.187
-32.49%
$9.79 million $42.01 million
Aug 2021 $0.276
+62.04%
$14.51 million $27.33 million
Jul 2021 $0.166
-5.24%
$8.74 million $18.28 million
Jun 2021 $0.176
-29.51%
$9.22 million $53.68 million
May 2021 $0.222
-58.70%
$11.64 million $113.42 million
Apr 2021 $0.537
-38.04%
$28.18 million $199.79 million
Mar 2021 $0.838
+381.59%
$43.99 million $258.53 million
Feb 2021 $0.174
+72.88%
$9.13 million $160.67 million
Jan 2021 $0.0933
+48.62%
$4.9 million $64.56 million
Dec 2020 $0.0628
-24.43%
$3.3 million $26.77 million
Nov 2020 $0.0807
+19.75%
$4.23 million $33.33 million
Oct 2020 $0.0673
-36.97%
$3.53 million $24.3 million
Sep 2020 $0.107
-43.43%
$5.61 million $46.18 million
Aug 2020 $0.189
+62.83%
$9.91 million $69.37 million
Jul 2020 $0.116
+9.12%
$6.09 million $21.82 million
Jun 2020 $0.106
+4.77%
$5.58 million $28.79 million
May 2020 $0.102
+16.01%
$5.33 million $22.28 million
Apr 2020 $0.0874
+17.84%
$8.74 million $6.53 million
Mar 2020 $0.0743
-37.27%
$7.43 million $9.17 million
Feb 2020 $0.119
+0.91%
$11.85 million $26.45 million
Jan 2020 $0.117
-4.83%
$11.74 million $14.02 million
Dec 2019 $0.123
-29.66%
$12.34 million $11.48 million
Nov 2019 $0.175
-3.27%
$17.54 million $28.98 million
Oct 2019 $0.181
+53.17%
$18.13 million $17.79 million
Sep 2019 $0.118
-15.65%
$11.84 million $39.66 million
Aug 2019 $0.14
+1.29%
$14.03 million $15.33 million
Jul 2019 $0.139
-35.61%
$13.85 million $20.11 million
Download