Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaBi Historical Data

WABI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.0011
+0.06%
$57,728 $9
Aug 11, 2023 $0.0011
+0.00%
$57,680 $9
Aug 8, 2023 $0.0018
-0.02%
$-- $23
Aug 7, 2023 $0.0018
+0.01%
$94,341 $23
Aug 6, 2023 $0.0018
+63.29%
$94,297 $44
Aug 5, 2023 $0.0011
+0.12%
$57,736 $24
Aug 1, 2023 $0.0011
-0.04%
$-- $11
Jul 31, 2023 $0.0011
-0.08%
$57,713 $43
Jul 29, 2023 $0.0012
-0.01%
$-- $4
Jul 28, 2023 $0.0012
+0.09%
$63,003 $4
Jul 23, 2023 $0.0012
-0.02%
$-- $4
Jul 22, 2023 $0.0012
+0.19%
$63,092 $4
Jul 19, 2023 $0.0012
+0.46%
$63,120 $1
Jul 18, 2023 $0.0012
+0.18%
$62,841 $50
Jul 17, 2023 $0.0012
-0.27%
$63,021 $1
Jul 16, 2023 $0.0012
-0.05%
$63,135 $1
Jul 14, 2023 $0.0012
+0.25%
$-- $11
Jul 13, 2023 $0.0012
-67.14%
$62,884 $42
Jul 12, 2023 $0.00365
+1.08K%
$191,379 $5
Jul 10, 2023 $0.0019
+0.03%
$-- $3
Jul 9, 2023 $0.0019
-0.13%
$99,761 $3
Jul 8, 2023 $0.0018
-0.02%
$-- $2
Jul 7, 2023 $0.0018
+0.12%
$94,534 $2
Jul 3, 2023 $0.0018
+0.11%
$-- $2
Jul 2, 2023 $0.0018
+489.00%
$94,494 $2
Jul 1, 2023 $0.000306
-0.06%
$16,046 $11
Jun 11, 2023 $0.0012
-0.13%
$-- $0
Jun 10, 2023 $0.0012
+0.11%
$63,080 $0
Jun 9, 2023 $0.0012
-0.12%
$-- $9
Jun 8, 2023 $0.0012
+0.09%
$63,059 $9
Jun 7, 2023 $0.0012
-7.82%
$62,970 $8
Jun 5, 2023 $0.0014
-0.14%
$-- $17
Jun 4, 2023 $0.0014
-0.07%
$73,638 $17
Jun 3, 2023 $0.0014
+7.96%
$73,703 $22
Jun 2, 2023 $0.0013
-31.57%
$68,250 $6
Jun 1, 2023 $0.0019
-44.19%
$99,749 $16
May 31, 2023 $0.0012
-75.01%
$63,000 $5
May 30, 2023 $0.0048
+336.22%
$252,055 $1,068
May 29, 2023 $0.0011
-8.89%
$57,766 $9
May 28, 2023 $0.00121
-0.69%
$63,326 $14
May 23, 2023 $0.00109
+1.54%
$-- $14
May 22, 2023 $0.00108
-28.98%
$56,464 $14
May 21, 2023 $0.00152
+49.28%
$79,558 $13
May 20, 2023 $0.00102
+1.34%
$53,289 $2
May 19, 2023 $0.001
-16.52%
$52,599 $42
May 18, 2023 $0.00161
+14.68%
$84,245 $13
May 17, 2023 $0.0012
-0.06%
$63,053 $14
May 16, 2023 $0.0012
-0.32%
$-- $53
May 15, 2023 $0.00121
-21.63%
$63,314 $431
May 11, 2023 $0.00121
+0.25%
$63,288 $5
Download