WaBi Historical Data

WABI
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0011
+0.06%
$ 57,728 $ 9
Aug 11, 2023 $ 0.0011
+0.00%
$ 57,680 $ 9
Aug 8, 2023 $ 0.0018
-0.02%
$ -- $ 23
Aug 7, 2023 $ 0.0018
+0.01%
$ 94,341 $ 23
Aug 6, 2023 $ 0.0018
+63.29%
$ 94,297 $ 44
Aug 5, 2023 $ 0.0011
+0.12%
$ 57,736 $ 24
Aug 1, 2023 $ 0.0011
-0.04%
$ -- $ 11
Jul 31, 2023 $ 0.0011
-0.08%
$ 57,713 $ 43
Jul 29, 2023 $ 0.0012
-0.01%
$ -- $ 4
Jul 28, 2023 $ 0.0012
+0.09%
$ 63,003 $ 4
Jul 23, 2023 $ 0.0012
-0.02%
$ -- $ 4
Jul 22, 2023 $ 0.0012
+0.19%
$ 63,092 $ 4
Jul 19, 2023 $ 0.0012
+0.46%
$ 63,120 $ 1
Jul 18, 2023 $ 0.0012
+0.18%
$ 62,841 $ 50
Jul 17, 2023 $ 0.0012
-0.27%
$ 63,021 $ 1
Jul 16, 2023 $ 0.0012
-0.05%
$ 63,135 $ 1
Jul 14, 2023 $ 0.0012
+0.25%
$ -- $ 11
Jul 13, 2023 $ 0.0012
-67.14%
$ 62,884 $ 42
Jul 12, 2023 $ 0.00365
+1,080.93%
$ 191,379 $ 5
Jul 10, 2023 $ 0.0019
+0.03%
$ -- $ 3
Jul 9, 2023 $ 0.0019
-0.13%
$ 99,761 $ 3
Jul 8, 2023 $ 0.0018
-0.02%
$ -- $ 2
Jul 7, 2023 $ 0.0018
+0.12%
$ 94,534 $ 2
Jul 3, 2023 $ 0.0018
+0.11%
$ -- $ 2
Jul 2, 2023 $ 0.0018
+489.00%
$ 94,494 $ 2
Jul 1, 2023 $ 0.000306
-0.06%
$ 16,046 $ 11
Jun 11, 2023 $ 0.0012
-0.13%
$ -- $ 0
Jun 10, 2023 $ 0.0012
+0.11%
$ 63,080 $ 0
Jun 9, 2023 $ 0.0012
-0.12%
$ -- $ 9
Jun 8, 2023 $ 0.0012
+0.09%
$ 63,059 $ 9
Jun 7, 2023 $ 0.0012
-7.82%
$ 62,970 $ 8
Jun 5, 2023 $ 0.0014
-0.14%
$ -- $ 17
Jun 4, 2023 $ 0.0014
-0.07%
$ 73,638 $ 17
Jun 3, 2023 $ 0.0014
+7.96%
$ 73,703 $ 22
Jun 2, 2023 $ 0.0013
-31.57%
$ 68,250 $ 6
Jun 1, 2023 $ 0.0019
-44.19%
$ 99,749 $ 16
May 31, 2023 $ 0.0012
-75.01%
$ 63,000 $ 5
May 30, 2023 $ 0.0048
+336.22%
$ 252,055 $ 1,068
May 29, 2023 $ 0.0011
-8.89%
$ 57,766 $ 9
May 28, 2023 $ 0.00121
-0.69%
$ 63,326 $ 14
May 23, 2023 $ 0.00109
+1.54%
$ -- $ 14
May 22, 2023 $ 0.00108
-28.98%
$ 56,464 $ 14
May 21, 2023 $ 0.00152
+49.28%
$ 79,558 $ 13
May 20, 2023 $ 0.00102
+1.34%
$ 53,289 $ 2
May 19, 2023 $ 0.001
-16.52%
$ 52,599 $ 42
May 18, 2023 $ 0.00161
+14.68%
$ 84,245 $ 13
May 17, 2023 $ 0.0012
-0.06%
$ 63,053 $ 14
May 16, 2023 $ 0.0012
-0.32%
$ -- $ 53
May 15, 2023 $ 0.00121
-21.63%
$ 63,314 $ 431
May 11, 2023 $ 0.00121
+0.25%
$ 63,288 $ 5
Download