Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaBi Historical Data

WABI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.124
-5.24%
$6.51 million $233,520
Apr 4, 2022 $0.13
-1.81%
$6.82 million $269,146
Apr 3, 2022 $0.132
+5.44%
$6.95 million $467,674
Apr 2, 2022 $0.126
+1.52%
$6.59 million $812,567
Apr 1, 2022 $0.124
+4.36%
$6.49 million $434,232
Mar 31, 2022 $0.119
-0.28%
$6.24 million $474,180
Mar 30, 2022 $0.119
-1.67%
$6.26 million $311,636
Mar 29, 2022 $0.121
+1.45%
$6.37 million $412,192
Mar 28, 2022 $0.12
-3.32%
$6.28 million $465,818
Mar 27, 2022 $0.124
+5.40%
$6.49 million $448,145
Mar 26, 2022 $0.117
+0.46%
$6.16 million $1.04 million
Mar 25, 2022 $0.116
-0.98%
$6.11 million $2.27 million
Mar 24, 2022 $0.118
+8.76%
$6.17 million $618,728
Mar 23, 2022 $0.108
+4.10%
$5.67 million $365,577
Mar 22, 2022 $0.104
+4.37%
$5.45 million $289,817
Mar 21, 2022 $0.0995
-0.91%
$5.22 million $1.41 million
Mar 20, 2022 $0.1
+1.32%
$5.27 million $579,381
Mar 19, 2022 $0.0991
+0.60%
$5.2 million $279,024
Mar 18, 2022 $0.0985
+3.36%
$5.17 million $280,464
Mar 17, 2022 $0.0953
-0.66%
$5 million $524,221
Mar 16, 2022 $0.0959
+5.69%
$5.03 million $1.54 million
Mar 15, 2022 $0.091
-0.95%
$4.78 million $415,523
Mar 14, 2022 $0.0919
+6.77%
$4.82 million $731,257
Mar 13, 2022 $0.0861
-5.68%
$4.52 million $263,739
Mar 12, 2022 $0.0913
-2.01%
$4.79 million $175,144
Mar 11, 2022 $0.0932
-8.50%
$4.89 million $349,266
Mar 10, 2022 $0.102
-2.72%
$5.34 million $220,642
Mar 9, 2022 $0.105
+7.16%
$5.49 million $247,529
Mar 8, 2022 $0.0977
-1.71%
$5.13 million $113,389
Mar 7, 2022 $0.0993
-4.06%
$5.21 million $255,813
Mar 6, 2022 $0.103
-6.71%
$5.43 million $257,375
Mar 5, 2022 $0.111
+3.53%
$5.82 million $1.02 million
Mar 4, 2022 $0.107
-4.32%
$5.61 million $494,880
Mar 3, 2022 $0.112
-6.13%
$5.86 million $172,100
Mar 2, 2022 $0.119
-1.77%
$6.25 million $226,778
Mar 1, 2022 $0.121
-1.85%
$6.36 million $405,833
Feb 28, 2022 $0.123
+9.79%
$6.48 million $420,825
Feb 27, 2022 $0.112
-8.01%
$5.9 million $280,716
Feb 26, 2022 $0.122
+0.70%
$6.41 million $319,953
Feb 25, 2022 $0.121
+5.34%
$6.37 million $980,066
Feb 24, 2022 $0.115
-1.35%
$6.04 million $583,162
Feb 23, 2022 $0.117
-0.63%
$6.13 million $205,541
Feb 22, 2022 $0.117
+2.56%
$6.17 million $558,454
Feb 21, 2022 $0.115
-7.86%
$6.02 million $633,135
Feb 20, 2022 $0.125
-8.64%
$6.54 million $174,038
Feb 19, 2022 $0.136
-1.43%
$7.16 million $208,643
Feb 18, 2022 $0.138
-5.19%
$7.26 million $211,191
Feb 17, 2022 $0.146
-8.61%
$7.66 million $473,497
Feb 16, 2022 $0.16
-2.72%
$8.38 million $712,364
Feb 15, 2022 $0.164
+11.13%
$8.62 million $415,198