Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2022 $0.148
+2.15%
$7.76 million $364,228
Feb 13, 2022 $0.145
+0.92%
$7.6 million $229,071
Feb 12, 2022 $0.143
-0.73%
$7.53 million $151,377
Feb 11, 2022 $0.145
-5.35%
$7.58 million $307,781
Feb 10, 2022 $0.153
-7.53%
$8.01 million $285,136
Feb 9, 2022 $0.165
+6.23%
$8.68 million $569,146
Feb 8, 2022 $0.156
+1.51%
$8.19 million $467,632
Feb 7, 2022 $0.154
+4.55%
$8.07 million $317,745
Feb 6, 2022 $0.147
+1.82%
$7.72 million $402,763
Feb 5, 2022 $0.144
-0.38%
$7.58 million $570,645
Feb 4, 2022 $0.145
+11.37%
$7.61 million $445,235
Feb 3, 2022 $0.13
+3.69%
$6.83 million $285,807
Feb 2, 2022 $0.125
-4.45%
$6.58 million $276,872
Feb 1, 2022 $0.131
+3.44%
$6.89 million $240,406
Jan 31, 2022 $0.127
+0.55%
$6.66 million $240,354
Jan 30, 2022 $0.126
-0.60%
$6.63 million $216,989
Jan 29, 2022 $0.127
+6.02%
$6.66 million $263,350
Jan 28, 2022 $0.12
+0.42%
$6.29 million $196,390
Jan 27, 2022 $0.119
+0.24%
$6.26 million $420,003
Jan 26, 2022 $0.119
+2.05%
$6.25 million $422,443
Jan 25, 2022 $0.117
+0.47%
$6.12 million $563,546
Jan 24, 2022 $0.116
-3.72%
$6.09 million $937,024
Jan 23, 2022 $0.121
+0.10%
$6.33 million $651,358
Jan 22, 2022 $0.12
-9.83%
$6.32 million $1.23 million
Jan 21, 2022 $0.134
-13.06%
$7.01 million $739,060
Jan 20, 2022 $0.154
-2.55%
$8.06 million $274,994
Jan 19, 2022 $0.158
-1.29%
$8.27 million $411,195
Jan 18, 2022 $0.16
-1.41%
$8.38 million $529,187
Jan 17, 2022 $0.162
-3.52%
$8.5 million $369,342
Jan 16, 2022 $0.168
-2.48%
$8.81 million $390,010
Jan 15, 2022 $0.172
+4.22%
$9.04 million $435,402
Jan 14, 2022 $0.165
+1.31%
$8.67 million $392,703
Jan 13, 2022 $0.163
-5.02%
$8.56 million $464,686
Jan 12, 2022 $0.172
+3.77%
$9.01 million $538,318
Jan 11, 2022 $0.165
+7.32%
$8.66 million $566,460
Jan 10, 2022 $0.154
-5.27%
$8.07 million $517,116
Jan 9, 2022 $0.162
+1.54%
$8.52 million $511,705
Jan 8, 2022 $0.16
-4.21%
$8.39 million $742,623
Jan 7, 2022 $0.167
-5.52%
$8.76 million $1.17 million
Jan 6, 2022 $0.177
-0.82%
$9.27 million $653,078
Jan 5, 2022 $0.178
-6.99%
$9.36 million $811,027
Jan 4, 2022 $0.192
-1.06%
$10.06 million $605,556
Jan 3, 2022 $0.194
-4.03%
$10.17 million $673,892
Jan 2, 2022 $0.202
-0.51%
$10.6 million $764,272
Jan 1, 2022 $0.203
+3.58%
$10.64 million $1.65 million
Dec 31, 2021 $0.196
+5.43%
$10.27 million $1.68 million
Dec 30, 2021 $0.186
+0.84%
$9.74 million $630,473
Dec 29, 2021 $0.184
-2.84%
$9.66 million $815,172
Dec 28, 2021 $0.19
-11.33%
$9.95 million $2.35 million
Dec 27, 2021 $0.214
+0.26%
$11.22 million $966,420