Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $0.213
+1.32%
$11.19 million $4.21 million
Dec 25, 2021 $0.211
+1.22%
$11.05 million $818,784
Dec 24, 2021 $0.208
-4.35%
$10.91 million $536,292
Dec 23, 2021 $0.217
+3.89%
$11.41 million $1.23 million
Dec 22, 2021 $0.209
+5.71%
$10.98 million $1.16 million
Dec 21, 2021 $0.198
+1.24%
$10.39 million $668,247
Dec 20, 2021 $0.196
-2.76%
$10.26 million $508,164
Dec 19, 2021 $0.202
-1.07%
$10.59 million $627,528
Dec 18, 2021 $0.204
+8.17%
$10.71 million $2.47 million
Dec 17, 2021 $0.189
-8.05%
$9.9 million $997,660
Dec 16, 2021 $0.205
+12.61%
$10.78 million $1.75 million
Dec 15, 2021 $0.182
+1.35%
$9.57 million $1.14 million
Dec 14, 2021 $0.18
+2.22%
$9.44 million $657,663
Dec 13, 2021 $0.176
-10.22%
$9.23 million $906,667
Dec 12, 2021 $0.196
-0.08%
$10.28 million $498,824
Dec 11, 2021 $0.196
+5.54%
$10.29 million $920,308
Dec 10, 2021 $0.186
-3.01%
$9.75 million $965,433
Dec 9, 2021 $0.192
-7.79%
$10.05 million $837,626
Dec 8, 2021 $0.207
+2.12%
$10.89 million $1.43 million
Dec 7, 2021 $0.203
-3.18%
$10.66 million $1.14 million
Dec 6, 2021 $0.21
-0.28%
$11.01 million $2.24 million
Dec 5, 2021 $0.21
-2.06%
$11.03 million $2.6 million
Dec 4, 2021 $0.215
-16.61%
$11.26 million $3.06 million
Dec 3, 2021 $0.258
+1.56%
$13.54 million $3.08 million
Dec 2, 2021 $0.254
-5.07%
$13.33 million $3.28 million
Dec 1, 2021 $0.268
-7.55%
$14.06 million $3.13 million
Nov 30, 2021 $0.289
+6.23%
$15.15 million $5.88 million
Nov 29, 2021 $0.272
-2.16%
$14.26 million $3.49 million
Nov 28, 2021 $0.278
-4.28%
$14.57 million $6.77 million
Nov 27, 2021 $0.29
+22.55%
$15.19 million $19.4 million
Nov 26, 2021 $0.235
-19.08%
$12.34 million $11.39 million
Nov 25, 2021 $0.291
+34.05%
$15.29 million $101.49 million
Nov 24, 2021 $0.218
+4.29%
$11.43 million $3.39 million
Nov 23, 2021 $0.209
+8.52%
$10.96 million $2.55 million
Nov 22, 2021 $0.193
-9.16%
$10.1 million $961,708
Nov 21, 2021 $0.213
+5.80%
$11.15 million $1.69 million
Nov 20, 2021 $0.201
+6.72%
$10.55 million $864,849
Nov 19, 2021 $0.188
+4.23%
$9.88 million $538,136
Nov 18, 2021 $0.181
-7.04%
$9.48 million $521,356
Nov 17, 2021 $0.194
-1.39%
$10.18 million $531,584
Nov 16, 2021 $0.197
-9.49%
$10.33 million $1.07 million
Nov 15, 2021 $0.218
-1.52%
$11.41 million $944,860
Nov 14, 2021 $0.22
+11.02%
$11.56 million $1.45 million
Nov 13, 2021 $0.199
-3.44%
$10.42 million $375,492
Nov 12, 2021 $0.206
-2.20%
$10.79 million $468,942
Nov 11, 2021 $0.209
+3.33%
$10.96 million $720,092
Nov 10, 2021 $0.202
-2.78%
$10.61 million $966,866
Nov 9, 2021 $0.208
-0.02%
$10.91 million $1.56 million
Nov 8, 2021 $0.208
+1.37%
$10.89 million $845,048
Nov 7, 2021 $0.205
+0.53%
$10.74 million $676,133