Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2021 $0.204
-0.93%
$10.7 million $647,098
Nov 5, 2021 $0.206
-2.93%
$10.81 million $683,318
Nov 4, 2021 $0.212
+1.09%
$11.13 million $2.02 million
Nov 3, 2021 $0.21
-1.58%
$11.01 million $978,884
Nov 2, 2021 $0.213
+1.40%
$11.19 million $1.05 million
Nov 1, 2021 $0.21
-1.17%
$11.04 million $695,372
Oct 31, 2021 $0.213
+2.20%
$11.17 million $1.05 million
Oct 30, 2021 $0.208
-2.20%
$10.92 million $670,224
Oct 29, 2021 $0.213
+6.54%
$11.17 million $984,023
Oct 28, 2021 $0.2
+2.25%
$10.48 million $1.08 million
Oct 27, 2021 $0.195
-8.19%
$10.25 million $1.22 million
Oct 26, 2021 $0.213
-6.07%
$11.17 million $988,124
Oct 25, 2021 $0.226
-0.57%
$11.87 million $914,685
Oct 24, 2021 $0.227
+3.23%
$11.94 million $2.31 million
Oct 23, 2021 $0.22
-0.87%
$11.56 million $620,112
Oct 22, 2021 $0.222
-0.35%
$11.66 million $1.04 million
Oct 21, 2021 $0.223
-4.36%
$11.71 million $1.48 million
Oct 20, 2021 $0.233
+10.34%
$12.25 million $7.92 million
Oct 19, 2021 $0.211
+1.65%
$11.1 million $2.29 million
Oct 18, 2021 $0.208
-0.82%
$10.91 million $1.76 million
Oct 17, 2021 $0.21
-6.00%
$11.01 million $1.82 million
Oct 16, 2021 $0.223
-4.63%
$11.71 million $2.41 million
Oct 15, 2021 $0.234
-7.38%
$12.28 million $3.84 million
Oct 14, 2021 $0.253
-10.94%
$13.26 million $17.39 million
Oct 13, 2021 $0.283
+12.56%
$14.86 million $1.9 million
Oct 12, 2021 $0.252
+2.38%
$13.22 million $4.28 million
Oct 11, 2021 $0.246
+9.63%
$12.91 million $6.85 million
Oct 10, 2021 $0.224
-7.34%
$11.78 million $5.79 million
Oct 9, 2021 $0.242
+2.22%
$12.72 million $3.68 million
Oct 8, 2021 $0.237
-0.82%
$12.44 million $5.71 million
Oct 7, 2021 $0.239
+4.36%
$12.55 million $1.77 million
Oct 6, 2021 $0.229
+8.63%
$12.03 million $3.07 million
Oct 5, 2021 $0.211
+6.54%
$11.08 million $6.38 million
Oct 4, 2021 $0.198
-2.29%
$10.4 million $960,711
Oct 3, 2021 $0.203
+0.11%
$10.64 million $1.42 million
Oct 2, 2021 $0.204
-1.73%
$10.7 million $2.96 million
Oct 1, 2021 $0.207
+10.82%
$10.89 million $3 million
Sep 30, 2021 $0.187
+2.41%
$9.79 million $2.46 million
Sep 29, 2021 $0.182
+5.53%
$9.56 million $7.46 million
Sep 28, 2021 $0.173
-5.33%
$9.06 million $1.84 million
Sep 27, 2021 $0.182
-4.42%
$9.58 million $727,393
Sep 26, 2021 $0.191
-0.47%
$10.02 million $906,686
Sep 25, 2021 $0.192
-0.51%
$10.06 million $631,528
Sep 24, 2021 $0.193
-4.46%
$10.11 million $740,286
Sep 23, 2021 $0.202
+5.20%
$10.58 million $1.8 million
Sep 22, 2021 $0.192
+11.67%
$10.06 million $544,969
Sep 21, 2021 $0.172
-2.58%
$9 million $957,512
Sep 20, 2021 $0.176
-15.58%
$9.25 million $993,911
Sep 19, 2021 $0.209
-5.05%
$10.95 million $425,659
Sep 18, 2021 $0.22
+1.46%
$11.53 million $1.17 million