Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2021 $0.217
-1.23%
$11.36 million $814,978
Sep 16, 2021 $0.219
-3.84%
$11.5 million $558,713
Sep 15, 2021 $0.228
+5.78%
$11.96 million $492,723
Sep 14, 2021 $0.215
+1.08%
$11.31 million $945,940
Sep 13, 2021 $0.212
-3.42%
$11.15 million $1.02 million
Sep 12, 2021 $0.22
+0.45%
$11.56 million $474,940
Sep 11, 2021 $0.219
+2.33%
$11.5 million $557,272
Sep 10, 2021 $0.214
-7.71%
$11.22 million $1.49 million
Sep 9, 2021 $0.232
-1.82%
$12.15 million $877,085
Sep 8, 2021 $0.236
+1.36%
$12.39 million $1.61 million
Sep 7, 2021 $0.233
-22.56%
$12.22 million $3.39 million
Sep 6, 2021 $0.301
-2.04%
$15.78 million $2.48 million
Sep 5, 2021 $0.307
+12.72%
$16.11 million $2.56 million
Sep 4, 2021 $0.272
+2.84%
$14.29 million $945,929
Sep 3, 2021 $0.265
+0.57%
$13.9 million $1.33 million
Sep 2, 2021 $0.263
-4.83%
$13.8 million $859,950
Sep 1, 2021 $0.276
-0.04%
$14.5 million $969,467
Aug 31, 2021 $0.276
+8.76%
$14.51 million $1.18 million
Aug 30, 2021 $0.255
+0.53%
$13.36 million $1.62 million
Aug 29, 2021 $0.253
+2.59%
$13.3 million $578,440
Aug 28, 2021 $0.247
-1.39%
$12.95 million $367,042
Aug 27, 2021 $0.25
+5.59%
$13.13 million $522,886
Aug 26, 2021 $0.237
-5.33%
$12.45 million $1.02 million
Aug 25, 2021 $0.251
+4.32%
$13.15 million $664,728
Aug 24, 2021 $0.24
-4.27%
$12.61 million $1.05 million
Aug 23, 2021 $0.251
-0.76%
$13.17 million $1.11 million
Aug 22, 2021 $0.253
+4.49%
$13.27 million $828,567
Aug 21, 2021 $0.242
-0.71%
$12.7 million $740,868
Aug 20, 2021 $0.244
+1.76%
$12.79 million $977,780
Aug 19, 2021 $0.24
+4.54%
$12.57 million $806,196
Aug 18, 2021 $0.229
-0.56%
$12.03 million $740,227
Aug 17, 2021 $0.231
-8.41%
$12.1 million $1.18 million
Aug 16, 2021 $0.252
+1.98%
$13.21 million $1.11 million
Aug 15, 2021 $0.247
-0.75%
$12.94 million $846,297
Aug 14, 2021 $0.249
-2.93%
$13.04 million $878,510
Aug 13, 2021 $0.255
+12.51%
$13.4 million $1.37 million
Aug 12, 2021 $0.227
-3.54%
$11.91 million $1.83 million
Aug 11, 2021 $0.234
+11.27%
$12.3 million $1.56 million
Aug 10, 2021 $0.211
-3.87%
$11.05 million $1.25 million
Aug 8, 2021 $0.185
-6.61%
$9.69 million $835,672
Aug 7, 2021 $0.198
+1.06%
$10.38 million $768,173
Aug 6, 2021 $0.196
+8.24%
$10.28 million $840,150
Aug 5, 2021 $0.181
+5.63%
$9.49 million $807,903
Aug 4, 2021 $0.167
+1.72%
$8.77 million $277,740
Aug 3, 2021 $0.164
-5.44%
$8.63 million $458,644
Aug 2, 2021 $0.174
+4.98%
$9.12 million $593,465
Aug 1, 2021 $0.166
-2.91%
$8.69 million $492,928
Jul 30, 2021 $0.166
+1.84%
$8.74 million $534,231
Jul 29, 2021 $0.163
+4.73%
$8.58 million $527,362
Jul 28, 2021 $0.156
-2.57%
$8.19 million $749,460