Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaBi Historical Data

WABI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2021 $0.16
+3.71%
$8.4 million $435,875
Jul 26, 2021 $0.154
+1.31%
$8.09 million $988,157
Jul 25, 2021 $0.152
+0.42%
$7.98 million $458,027
Jul 24, 2021 $0.151
-0.13%
$7.95 million $427,014
Jul 23, 2021 $0.152
+7.72%
$7.95 million $501,541
Jul 22, 2021 $0.141
+3.49%
$7.38 million $258,621
Jul 21, 2021 $0.136
+8.43%
$7.14 million $581,940
Jul 20, 2021 $0.125
-5.79%
$6.59 million $905,847
Jul 19, 2021 $0.133
-5.96%
$6.99 million $1.8 million
Jul 18, 2021 $0.142
-1.03%
$7.44 million $333,032
Jul 17, 2021 $0.143
+0.60%
$7.51 million $713,946
Jul 16, 2021 $0.142
+2.07%
$7.47 million $674,253
Jul 15, 2021 $0.139
-4.17%
$7.31 million $420,805
Jul 14, 2021 $0.145
+1.11%
$7.63 million $515,892
Jul 13, 2021 $0.144
-3.09%
$7.54 million $437,582
Jul 12, 2021 $0.148
-5.01%
$7.79 million $426,786
Jul 11, 2021 $0.156
+0.35%
$8.2 million $431,104
Jul 10, 2021 $0.156
-0.06%
$8.17 million $488,186
Jul 9, 2021 $0.156
+2.48%
$8.18 million $561,623
Jul 8, 2021 $0.152
-8.76%
$7.98 million $524,849
Jul 7, 2021 $0.167
-0.73%
$8.74 million $953,156
Jul 6, 2021 $0.168
+4.14%
$8.8 million $438,772
Jul 5, 2021 $0.161
-5.03%
$8.46 million $877,730
Jul 4, 2021 $0.17
+0.90%
$8.92 million $659,918
Jul 3, 2021 $0.169
+2.27%
$8.84 million $468,348
Jul 2, 2021 $0.165
+2.06%
$8.65 million $533,772
Jul 1, 2021 $0.161
-8.08%
$8.47 million $651,051
Jun 30, 2021 $0.176
-1.63%
$9.22 million $667,111
Jun 29, 2021 $0.178
+2.48%
$9.37 million $829,072
Jun 28, 2021 $0.174
+6.96%
$9.14 million $610,895
Jun 27, 2021 $0.163
+4.38%
$8.54 million $620,491
Jun 26, 2021 $0.156
-0.49%
$8.17 million $528,376
Jun 25, 2021 $0.156
-11.42%
$8.21 million $690,153
Jun 24, 2021 $0.176
+0.64%
$9.26 million $629,625
Jun 23, 2021 $0.175
+9.07%
$9.2 million $668,195
Jun 22, 2021 $0.161
-5.13%
$8.43 million $1.52 million
Jun 21, 2021 $0.169
-27.81%
$8.88 million $2.4 million
Jun 20, 2021 $0.234
-18.00%
$12.3 million $22.88 million
Jun 19, 2021 $0.286
+11.08%
$15 million $2.29 million
Jun 18, 2021 $0.257
+0.96%
$13.49 million $1.62 million
Jun 17, 2021 $0.255
+4.46%
$13.36 million $831,874
Jun 16, 2021 $0.244
-1.93%
$12.79 million $1.28 million
Jun 15, 2021 $0.249
+3.80%
$13.04 million $1.03 million
Jun 14, 2021 $0.239
+9.08%
$12.55 million $753,692
Jun 13, 2021 $0.219
+8.82%
$11.49 million $748,586
Jun 12, 2021 $0.202
-3.00%
$10.58 million $736,487
Jun 11, 2021 $0.207
-9.51%
$10.88 million $2.61 million
Jun 10, 2021 $0.229
-7.24%
$12.04 million $1.07 million
Jun 9, 2021 $0.247
+1.68%
$12.97 million $1.37 million
Jun 8, 2021 $0.243
+8.34%
$12.76 million $1.26 million