Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2021 $0.224
-7.13%
$11.78 million $942,279
Jun 6, 2021 $0.242
+2.49%
$12.68 million $522,215
Jun 5, 2021 $0.235
-9.51%
$12.35 million $835,789
Jun 4, 2021 $0.26
-7.56%
$13.66 million $906,811
Jun 3, 2021 $0.282
+8.32%
$14.77 million $1.29 million
Jun 2, 2021 $0.26
+4.12%
$13.65 million $813,378
Jun 1, 2021 $0.25
+0.17%
$13.1 million $719,779
May 30, 2021 $0.222
+4.52%
$11.64 million $619,531
May 29, 2021 $0.212
-3.05%
$11.13 million $804,278
May 28, 2021 $0.219
-13.01%
$11.49 million $877,787
May 27, 2021 $0.252
-6.76%
$13.22 million $863,104
May 26, 2021 $0.27
+10.49%
$14.18 million $1.14 million
May 25, 2021 $0.244
+7.27%
$12.83 million $1.2 million
May 24, 2021 $0.228
+24.97%
$11.96 million $988,774
May 23, 2021 $0.182
-17.55%
$9.57 million $1.26 million
May 22, 2021 $0.221
-2.50%
$11.61 million $772,211
May 21, 2021 $0.227
-17.89%
$11.9 million $1.44 million
May 20, 2021 $0.276
+6.12%
$14.49 million $1.65 million
May 19, 2021 $0.26
-31.21%
$13.66 million $2.85 million
May 18, 2021 $0.378
+4.01%
$19.86 million $1.39 million
May 17, 2021 $0.364
-10.63%
$19.09 million $1.52 million
May 16, 2021 $0.407
-3.95%
$21.36 million $2.16 million
May 15, 2021 $0.424
-9.65%
$22.24 million $1.76 million
May 14, 2021 $0.469
+9.98%
$24.61 million $2.56 million
May 13, 2021 $0.426
-5.30%
$22.38 million $3.23 million
May 12, 2021 $0.452
-19.80%
$23.72 million $2.87 million
May 11, 2021 $0.564
+3.68%
$29.58 million $2.5 million
May 10, 2021 $0.543
-10.38%
$28.52 million $5.55 million
May 9, 2021 $0.606
+3.41%
$31.82 million $3.36 million
May 8, 2021 $0.586
+0.68%
$30.77 million $3.17 million
May 7, 2021 $0.582
-0.22%
$30.56 million $6.22 million
May 6, 2021 $0.584
-6.83%
$30.63 million $5.99 million
May 5, 2021 $0.626
+9.79%
$32.87 million $6.38 million
May 4, 2021 $0.571
-16.19%
$29.95 million $14.25 million
May 3, 2021 $0.681
+20.33%
$35.75 million $31.49 million
May 2, 2021 $0.566
+8.22%
$29.7 million $2.52 million
May 1, 2021 $0.523
-2.59%
$27.45 million $2.04 million
Apr 30, 2021 $0.537
+2.37%
$28.18 million $2.93 million
Apr 29, 2021 $0.525
+1.04%
$27.53 million $5.81 million
Apr 28, 2021 $0.519
-6.50%
$27.25 million $3.59 million
Apr 27, 2021 $0.555
+8.33%
$29.13 million $6.74 million
Apr 26, 2021 $0.512
+39.98%
$26.89 million $9.73 million
Apr 25, 2021 $0.366
+7.16%
$19.21 million $1.83 million
Apr 24, 2021 $0.342
-9.77%
$17.92 million $1.66 million
Apr 23, 2021 $0.379
-8.07%
$19.86 million $3.56 million
Apr 22, 2021 $0.412
-15.78%
$21.62 million $3.75 million
Apr 21, 2021 $0.489
-8.12%
$25.67 million $3.4 million
Apr 20, 2021 $0.532
-0.98%
$27.93 million $4.46 million
Apr 19, 2021 $0.537
-4.47%
$28.2 million $5.06 million
Apr 18, 2021 $0.562
-9.33%
$29.52 million $5.12 million