Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaBi Historical Data

WABI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2021 $0.0764
-0.26%
$4.01 million $1.93 million
Jan 3, 2021 $0.0765
+0.92%
$4.02 million $2 million
Jan 2, 2021 $0.0758
-20.22%
$3.98 million $3.66 million
Jan 1, 2021 $0.0948
+51.05%
$4.98 million $6.22 million
Dec 31, 2020 $0.0628
+0.64%
$3.3 million $540,985
Dec 30, 2020 $0.0624
+0.20%
$3.27 million $656,669
Dec 29, 2020 $0.0648
-0.12%
$3.4 million $1.31 million
Dec 28, 2020 $0.0688
+2.16%
$3.61 million $817,769
Dec 27, 2020 $0.067
-1.37%
$3.51 million $889,768
Dec 26, 2020 $0.0665
+0.35%
$3.49 million $1.26 million
Dec 25, 2020 $0.0655
-2.11%
$3.44 million $739,360
Dec 24, 2020 $0.0676
+12.20%
$3.55 million $752,649
Dec 23, 2020 $0.0619
-18.72%
$3.25 million $974,281
Dec 22, 2020 $0.0757
-0.61%
$3.97 million $884,705
Dec 21, 2020 $0.0763
-10.49%
$4.01 million $900,928
Dec 20, 2020 $0.0818
-1.61%
$4.29 million $1.2 million
Dec 19, 2020 $0.0811
+1.05%
$4.25 million $1.25 million
Dec 18, 2020 $0.0781
+1.68%
$4.1 million $1 million
Dec 17, 2020 $0.0754
-5.88%
$3.96 million $1.5 million
Dec 16, 2020 $0.0805
-0.97%
$4.23 million $1.19 million
Dec 15, 2020 $0.089
+1.74%
$4.67 million $711,682
Dec 14, 2020 $0.0842
+6.49%
$4.42 million $768,951
Dec 13, 2020 $0.0785
-0.39%
$4.12 million $728,548
Dec 12, 2020 $0.0805
+3.90%
$4.22 million $670,050
Dec 11, 2020 $0.0756
-0.61%
$3.97 million $555,343
Dec 10, 2020 $0.0777
-0.70%
$4.08 million $1.01 million
Dec 9, 2020 $0.0787
+8.55%
$4.13 million $842,098
Dec 8, 2020 $0.0734
-8.84%
$3.85 million $675,064
Dec 7, 2020 $0.0804
-5.64%
$4.22 million $723,470
Dec 6, 2020 $0.0852
-4.48%
$4.47 million $373,253
Dec 5, 2020 $0.0891
+6.02%
$4.68 million $493,602
Dec 4, 2020 $0.0835
-8.81%
$4.38 million $780,316
Dec 3, 2020 $0.0914
+5.11%
$4.8 million $870,140
Dec 2, 2020 $0.0875
+5.23%
$4.59 million $698,119
Dec 1, 2020 $0.0834
+0.42%
$4.38 million $988,274
Nov 30, 2020 $0.0807
-0.34%
$4.23 million $948,223
Nov 29, 2020 $0.0809
-6.68%
$4.25 million $856,305
Nov 28, 2020 $0.0867
+1.74%
$4.55 million $752,592
Nov 27, 2020 $0.0852
-3.58%
$4.47 million $696,917
Nov 26, 2020 $0.0883
-15.22%
$4.63 million $1.85 million
Nov 25, 2020 $0.104
+15.46%
$5.47 million $3.91 million
Nov 24, 2020 $0.0902
+8.53%
$4.74 million $2.09 million
Nov 23, 2020 $0.0831
+9.07%
$4.36 million $1.29 million
Nov 22, 2020 $0.0762
-5.73%
$4 million $816,190
Nov 21, 2020 $0.0809
+11.40%
$4.24 million $1.39 million
Nov 20, 2020 $0.0726
+0.87%
$3.81 million $677,195
Nov 19, 2020 $0.0719
-1.31%
$3.78 million $967,813
Nov 18, 2020 $0.0729
-0.08%
$3.83 million $934,151
Nov 17, 2020 $0.073
+6.41%
$3.83 million $889,658
Nov 16, 2020 $0.0686
-2.75%
$3.6 million $888,415