WaBi Historical Data

WABI Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0012
+0.04%
$ 63,090 $ 5
May 9, 2023 $ 0.0012
-0.03%
$ 63,035 $ 28
May 8, 2023 $ 0.0012
-0.86%
$ -- $ 3
May 7, 2023 $ 0.00121
+4.72%
$ 63,624 $ 14
May 6, 2023 $ 0.00116
-3.64%
$ 60,791 $ 2
May 5, 2023 $ 0.0012
-7.88%
$ 62,933 $ 149
May 4, 2023 $ 0.0013
-93.02%
$ 68,337 $ 12
May 3, 2023 $ 0.0187
+1.30%
$ 979,077 $ 1
May 2, 2023 $ 0.0184
+2.39%
$ 966,516 $ 1
May 1, 2023 $ 0.018
-4.43%
$ 944,552 $ 1
Apr 30, 2023 $ 0.0189
+0.02%
$ 989,580 $ 1
Apr 29, 2023 $ 0.0188
+0.00%
$ 988,725 $ 1
Apr 28, 2023 $ 0.0188
-0.18%
$ 988,688 $ 1
Apr 27, 2023 $ 0.0189
+3.75%
$ 990,644 $ 1
Apr 26, 2023 $ 0.0182
+0.27%
$ 954,170 $ 1
Apr 25, 2023 $ 0.0181
+2.79%
$ 951,972 $ 1
Apr 24, 2023 $ 0.0176
-1.32%
$ 926,131 $ 1
Apr 23, 2023 $ 0.0179
+0.33%
$ 939,163 $ 1
Apr 22, 2023 $ 0.0178
+2.15%
$ 936,416 $ 1
Apr 21, 2023 $ 0.0175
-3.88%
$ 917,018 $ 1
Apr 20, 2023 $ 0.0182
-2.75%
$ 953,341 $ 1
Apr 19, 2023 $ 0.0187
+2,985.91%
$ 981,324 $ 1
Apr 18, 2023 $ 0.0012
-0.82%
$ 63,127 $ 26
Apr 17, 2023 $ 0.00121
+0.21%
$ 63,669 $ 31
Apr 16, 2023 $ 0.00121
-29.30%
$ 63,445 $ 38
Apr 15, 2023 $ 0.00171
-53.34%
$ 89,674 $ 256
Apr 14, 2023 $ 0.00367
+83.05%
$ 192,355 $ 268
Apr 13, 2023 $ 0.002
-12.94%
$ 105,130 $ 36
Apr 12, 2023 $ 0.0023
+43.65%
$ 120,853 $ 494
Apr 11, 2023 $ 0.0016
-5.87%
$ 84,097 $ 251
Apr 10, 2023 $ 0.0017
-0.75%
$ 89,439 $ 22
Apr 9, 2023 $ 0.00172
-31.47%
$ 90,104 $ 38
Apr 8, 2023 $ 0.0025
+123.42%
$ 131,415 $ 101
Apr 7, 2023 $ 0.00261
-3.50%
$ 137,019 $ 578
Apr 6, 2023 $ 0.00271
-73.00%
$ 142,055 $ 222
Apr 5, 2023 $ 0.01
+0.02%
$ 524,978 $ 134
Apr 4, 2023 $ 0.01
-3.92%
$ 524,862 $ 5,029
Apr 3, 2023 $ 0.0104
+3.91%
$ 546,170 $ 182
Apr 2, 2023 $ 0.01
-4.45%
$ 525,627 $ 1,081
Apr 1, 2023 $ 0.0104
+4.11%
$ 547,665 $ 123
Mar 31, 2023 $ 0.01
+0.18%
$ 525,742 $ 2,000
Mar 30, 2023 $ 0.01
-0.21%
$ 525,608 $ 1,221
Mar 29, 2023 $ 0.01
-18.64%
$ 526,438 $ 408
Mar 28, 2023 $ 0.0123
+0.26%
$ 647,000 $ 17
Mar 27, 2023 $ 0.0123
+17.87%
$ 645,234 $ 17
Mar 26, 2023 $ 0.0101
+1.06%
$ 531,772 $ 283
Mar 25, 2023 $ 0.01
+0.27%
$ 526,242 $ 1,644
Mar 24, 2023 $ 0.01
-6.03%
$ 524,870 $ 8,814
Mar 23, 2023 $ 0.0106
-45.63%
$ 554,480 $ 8,053
Mar 22, 2023 $ 0.0194
-13.82%
$ 1.02 million $ 7.73 million