Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaBi Historical Data

WABI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2020 $0.0705
-7.27%
$3.7 million $447,080
Nov 14, 2020 $0.0761
-0.59%
$3.99 million $505,552
Nov 13, 2020 $0.0765
+6.53%
$4.02 million $948,233
Nov 12, 2020 $0.0718
-7.36%
$3.77 million $1.01 million
Nov 11, 2020 $0.0775
-9.38%
$4.07 million $1.91 million
Nov 10, 2020 $0.0855
+12.07%
$4.49 million $1.25 million
Nov 9, 2020 $0.0764
+7.80%
$4.01 million $1.04 million
Nov 8, 2020 $0.0708
+2.31%
$3.72 million $697,225
Nov 7, 2020 $0.0692
+0.30%
$3.63 million $944,077
Nov 6, 2020 $0.069
+13.01%
$3.62 million $932,053
Nov 5, 2020 $0.0611
-0.42%
$3.2 million $892,022
Nov 4, 2020 $0.0613
-1.85%
$3.22 million $1.14 million
Nov 3, 2020 $0.0624
-6.31%
$3.28 million $647,898
Nov 2, 2020 $0.0667
-7.56%
$3.5 million $993,375
Nov 1, 2020 $0.0721
+7.02%
$3.78 million $1.01 million
Oct 31, 2020 $0.0673
-5.41%
$3.53 million $840,652
Oct 30, 2020 $0.0712
-1.25%
$3.74 million $1.61 million
Oct 29, 2020 $0.0721
-12.52%
$3.78 million $1.27 million
Oct 28, 2020 $0.0824
-12.90%
$4.32 million $1.24 million
Oct 27, 2020 $0.0947
+3.32%
$4.97 million $2.1 million
Oct 26, 2020 $0.0916
+3.42%
$4.81 million $1.85 million
Oct 25, 2020 $0.0886
+1.23%
$4.65 million $577,522
Oct 24, 2020 $0.0875
+2.71%
$4.59 million $432,669
Oct 23, 2020 $0.0853
-4.79%
$4.47 million $720,322
Oct 22, 2020 $0.0896
+8.19%
$4.7 million $1.32 million
Oct 21, 2020 $0.0828
+2.14%
$4.34 million $924,086
Oct 20, 2020 $0.0811
-11.03%
$4.25 million $1.41 million
Oct 19, 2020 $0.0911
-5.59%
$4.78 million $1.01 million
Oct 18, 2020 $0.0965
+11.81%
$5.06 million $1.54 million
Oct 17, 2020 $0.0863
+1.53%
$4.53 million $855,548
Oct 16, 2020 $0.085
-5.50%
$4.46 million $991,388
Oct 15, 2020 $0.09
-1.69%
$4.72 million $675,629
Oct 14, 2020 $0.0915
-2.80%
$4.8 million $700,477
Oct 13, 2020 $0.0941
-1.91%
$4.94 million $173,625
Oct 12, 2020 $0.096
-0.89%
$5.04 million $247,825
Oct 11, 2020 $0.0969
+0.92%
$5.09 million $452,324
Oct 10, 2020 $0.096
+2.77%
$5.04 million $438,601
Oct 9, 2020 $0.0934
+5.33%
$4.9 million $316,176
Oct 8, 2020 $0.0886
+2.16%
$4.65 million $246,896
Oct 7, 2020 $0.0868
+3.93%
$4.55 million $297,627
Oct 6, 2020 $0.0835
-9.13%
$4.38 million $288,493
Oct 5, 2020 $0.0919
-2.05%
$4.82 million $225,089
Oct 4, 2020 $0.0938
+0.38%
$4.92 million $175,977
Oct 3, 2020 $0.0934
-0.38%
$4.9 million $274,451
Oct 2, 2020 $0.0938
-7.32%
$4.92 million $457,168
Oct 1, 2020 $0.101
-5.30%
$5.31 million $646,406
Sep 30, 2020 $0.107
-2.52%
$5.61 million $335,024
Sep 29, 2020 $0.11
+0.21%
$5.75 million $363,265
Sep 28, 2020 $0.109
-0.05%
$5.74 million $701,050
Sep 27, 2020 $0.109
-1.32%
$5.74 million $238,512