Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2020 $0.111
+2.93%
$5.82 million $260,677
Sep 25, 2020 $0.108
+2.48%
$5.66 million $564,184
Sep 24, 2020 $0.105
+5.86%
$5.52 million $708,153
Sep 23, 2020 $0.0994
-9.03%
$5.21 million $738,315
Sep 22, 2020 $0.109
+2.94%
$5.73 million $836,656
Sep 21, 2020 $0.106
-11.26%
$5.57 million $973,328
Sep 20, 2020 $0.12
-4.62%
$6.27 million $1.21 million
Sep 19, 2020 $0.125
+0.46%
$6.58 million $798,521
Sep 18, 2020 $0.125
-4.61%
$6.54 million $1.56 million
Sep 17, 2020 $0.131
+1.58%
$6.86 million $1.03 million
Sep 16, 2020 $0.129
-0.77%
$6.75 million $1.36 million
Sep 15, 2020 $0.13
-8.33%
$6.81 million $1.41 million
Sep 14, 2020 $0.141
+4.72%
$7.42 million $845,065
Sep 13, 2020 $0.135
-12.01%
$7.08 million $1.29 million
Sep 12, 2020 $0.153
-2.73%
$8.05 million $2.5 million
Sep 11, 2020 $0.158
+21.85%
$8.28 million $5.13 million
Sep 10, 2020 $0.129
+2.21%
$6.79 million $911,257
Sep 9, 2020 $0.127
+9.74%
$6.64 million $916,895
Sep 8, 2020 $0.115
+0.26%
$6.05 million $732,579
Sep 7, 2020 $0.115
-7.38%
$6.03 million $733,113
Sep 6, 2020 $0.124
+6.13%
$6.51 million $1.11 million
Sep 5, 2020 $0.117
-18.86%
$6.13 million $2.93 million
Sep 4, 2020 $0.144
+8.84%
$7.55 million $2.78 million
Sep 3, 2020 $0.132
-28.30%
$6.95 million $3.96 million
Sep 2, 2020 $0.185
+6.63%
$9.7 million $4.75 million
Sep 1, 2020 $0.173
-8.24%
$9.09 million $4.52 million
Aug 31, 2020 $0.189
-0.63%
$9.91 million $4.36 million
Aug 30, 2020 $0.19
+13.10%
$9.97 million $3.68 million
Aug 29, 2020 $0.168
+4.09%
$8.82 million $1.5 million
Aug 28, 2020 $0.161
+11.57%
$8.47 million $1.51 million
Aug 27, 2020 $0.145
-10.42%
$7.59 million $3.25 million
Aug 26, 2020 $0.162
+2.89%
$8.48 million $1.35 million
Aug 25, 2020 $0.157
-14.64%
$8.24 million $2.38 million
Aug 24, 2020 $0.184
+6.07%
$9.66 million $2.66 million
Aug 23, 2020 $0.174
+0.61%
$9.11 million $2.72 million
Aug 22, 2020 $0.173
+9.06%
$9.05 million $3.16 million
Aug 21, 2020 $0.158
+0.38%
$8.3 million $3.3 million
Aug 20, 2020 $0.158
+3.51%
$8.27 million $785,797
Aug 19, 2020 $0.152
-3.68%
$7.99 million $1.55 million
Aug 18, 2020 $0.158
-2.91%
$8.3 million $1.57 million
Aug 17, 2020 $0.163
+5.58%
$8.55 million $3.7 million
Aug 16, 2020 $0.154
-3.43%
$8.09 million $1.31 million
Aug 15, 2020 $0.16
-0.82%
$8.38 million $1.23 million
Aug 14, 2020 $0.161
+0.86%
$8.45 million $2.56 million
Aug 13, 2020 $0.16
+6.37%
$8.38 million $4.35 million
Aug 12, 2020 $0.15
+13.60%
$7.88 million $3.09 million
Aug 11, 2020 $0.132
-10.62%
$6.94 million $2.07 million
Aug 10, 2020 $0.148
+7.88%
$7.76 million $3.8 million
Aug 9, 2020 $0.137
+1.97%
$7.19 million $1.32 million
Aug 8, 2020 $0.134
-3.86%
$7.04 million $1.55 million