Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaBi Historical Data

WABI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $0.139
+12.55%
$7.32 million $3.59 million
Aug 6, 2020 $0.124
+1.02%
$6.5 million $1.31 million
Aug 5, 2020 $0.123
+1.73%
$6.44 million $1.56 million
Aug 4, 2020 $0.121
+5.53%
$6.33 million $1.8 million
Aug 3, 2020 $0.114
-1.02%
$6 million $772,112
Aug 2, 2020 $0.115
-3.92%
$6.06 million $503,207
Aug 1, 2020 $0.12
+3.58%
$6.31 million $1.06 million
Jul 31, 2020 $0.116
-2.96%
$6.09 million $1.76 million
Jul 30, 2020 $0.12
+3.79%
$6.28 million $552,256
Jul 29, 2020 $0.115
+1.71%
$6.05 million $687,222
Jul 28, 2020 $0.113
+6.14%
$5.94 million $930,489
Jul 27, 2020 $0.107
-9.21%
$5.59 million $1.13 million
Jul 26, 2020 $0.117
-5.75%
$6.16 million $660,620
Jul 25, 2020 $0.124
+1.26%
$6.53 million $673,955
Jul 24, 2020 $0.123
+0.43%
$6.45 million $479,955
Jul 23, 2020 $0.122
-1.39%
$6.42 million $624,680
Jul 22, 2020 $0.124
+3.28%
$6.51 million $838,563
Jul 21, 2020 $0.12
+0.52%
$6.3 million $1.06 million
Jul 20, 2020 $0.119
-2.48%
$6.27 million $1.48 million
Jul 19, 2020 $0.122
+8.45%
$6.43 million $1.39 million
Jul 18, 2020 $0.113
+0.80%
$5.93 million $356,009
Jul 17, 2020 $0.112
+0.84%
$5.88 million $313,068
Jul 16, 2020 $0.111
-5.34%
$5.83 million $359,998
Jul 15, 2020 $0.117
-1.52%
$6.16 million $414,546
Jul 14, 2020 $0.119
+3.29%
$6.26 million $617,497
Jul 13, 2020 $0.116
-2.48%
$6.06 million $611,268
Jul 12, 2020 $0.118
+2.39%
$6.21 million $776,796
Jul 11, 2020 $0.116
+1.83%
$6.07 million $961,429
Jul 10, 2020 $0.114
+2.74%
$5.96 million $764,562
Jul 9, 2020 $0.111
-7.22%
$5.8 million $615,893
Jul 8, 2020 $0.119
+5.69%
$6.25 million $763,248
Jul 7, 2020 $0.113
+3.04%
$5.91 million $782,880
Jul 6, 2020 $0.109
+5.36%
$5.74 million $460,837
Jul 5, 2020 $0.104
-4.69%
$5.45 million $257,819
Jul 4, 2020 $0.109
+4.10%
$5.71 million $275,323
Jul 3, 2020 $0.105
+2.52%
$5.49 million $272,363
Jul 2, 2020 $0.102
-5.77%
$5.35 million $414,164
Jul 1, 2020 $0.108
+1.75%
$5.68 million $535,685
Jun 30, 2020 $0.106
-2.89%
$5.58 million $353,931
Jun 29, 2020 $0.11
+2.41%
$5.75 million $486,638
Jun 28, 2020 $0.107
+4.32%
$5.61 million $415,524
Jun 27, 2020 $0.102
-12.18%
$5.38 million $694,128
Jun 26, 2020 $0.117
-7.76%
$6.12 million $766,545
Jun 25, 2020 $0.127
-1.88%
$6.64 million $669,870
Jun 24, 2020 $0.129
-8.41%
$6.77 million $789,099
Jun 23, 2020 $0.141
+1.21%
$7.39 million $583,387
Jun 22, 2020 $0.139
-2.12%
$7.3 million $1.14 million
Jun 21, 2020 $0.142
-1.95%
$7.46 million $703,126
Jun 20, 2020 $0.145
+3.59%
$7.61 million $1.16 million
Jun 19, 2020 $0.14
-0.62%
$7.34 million $720,968