Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaBi Historical Data

WABI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2020 $0.141
-3.30%
$7.38 million $729,418
Jun 17, 2020 $0.146
-0.79%
$7.64 million $923,200
Jun 16, 2020 $0.147
+9.07%
$7.7 million $940,481
Jun 15, 2020 $0.134
-1.38%
$7.06 million $1.09 million
Jun 14, 2020 $0.136
-3.87%
$7.16 million $1.11 million
Jun 13, 2020 $0.142
+5.70%
$7.44 million $1.06 million
Jun 12, 2020 $0.134
+8.00%
$7.04 million $686,808
Jun 11, 2020 $0.124
-10.88%
$6.52 million $1.26 million
Jun 10, 2020 $0.139
-3.69%
$7.32 million $1.4 million
Jun 9, 2020 $0.145
+8.29%
$7.6 million $1.92 million
Jun 8, 2020 $0.134
+2.72%
$7.02 million $1.11 million
Jun 7, 2020 $0.13
-4.08%
$6.83 million $1.03 million
Jun 6, 2020 $0.136
+6.98%
$7.12 million $1.76 million
Jun 5, 2020 $0.127
+3.98%
$6.66 million $833,694
Jun 4, 2020 $0.122
+2.14%
$6.4 million $1.14 million
Jun 3, 2020 $0.119
+6.28%
$6.27 million $1.12 million
Jun 2, 2020 $0.112
+4.90%
$5.9 million $1.02 million
Jun 1, 2020 $0.107
+5.55%
$5.62 million $1.2 million
May 31, 2020 $0.102
-12.46%
$5.33 million $1.08 million
May 30, 2020 $0.116
-3.17%
$6.08 million $829,590
May 29, 2020 $0.12
+4.76%
$6.29 million $720,528
May 28, 2020 $0.114
-3.95%
$6 million $1.24 million
May 27, 2020 $0.119
+11.32%
$6.24 million $3.1 million
May 26, 2020 $0.107
-0.55%
$5.61 million $698,197
May 25, 2020 $0.107
+12.70%
$5.64 million $1.53 million
May 24, 2020 $0.0954
-9.07%
$5.01 million $1 million
May 23, 2020 $0.105
-3.77%
$5.51 million $1.27 million
May 22, 2020 $0.109
+7.71%
$5.72 million $2.24 million
May 21, 2020 $0.101
+17.92%
$5.31 million $1.92 million
May 20, 2020 $0.0859
+1.47%
$4.51 million $477,309
May 19, 2020 $0.0846
+1.84%
$4.44 million $264,608
May 18, 2020 $0.0831
+1.48%
$4.36 million $332,399
May 17, 2020 $0.0819
-2.41%
$4.3 million $235,301
May 16, 2020 $0.0839
+7.31%
$4.4 million $492,318
May 15, 2020 $0.0782
-0.65%
$4.1 million $380,737
May 14, 2020 $0.0787
+3.64%
$4.13 million $341,715
May 13, 2020 $0.0759
+1.84%
$3.98 million $258,057
May 12, 2020 $0.0745
+6.46%
$3.91 million $192,529
May 11, 2020 $0.07
-2.17%
$3.67 million $211,297
May 10, 2020 $0.0715
-10.38%
$3.75 million $237,058
May 9, 2020 $0.0799
+2.35%
$4.19 million $375,431
May 8, 2020 $0.078
+3.35%
$4.09 million $396,620
May 7, 2020 $0.0755
-3.90%
$3.96 million $495,085
May 6, 2020 $0.0786
-6.82%
$4.12 million $658,734
May 5, 2020 $0.0843
-3.34%
$4.42 million $214,519
May 4, 2020 $0.0872
-1.90%
$4.58 million $189,651
May 3, 2020 $0.0889
-4.73%
$4.66 million $184,648
May 2, 2020 $0.0933
+0.34%
$4.9 million $213,644
May 1, 2020 $0.093
+6.24%
$4.88 million $494,660
Apr 30, 2020 $0.0874
-0.75%
$4.59 million $303,250