Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaBi Historical Data

WABI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2020 $0.0881
+1.88%
$4.62 million $545,249
Apr 28, 2020 $0.0865
-0.25%
$4.54 million $446,309
Apr 27, 2020 $0.0867
+2.78%
$4.55 million $689,018
Apr 26, 2020 $0.0843
+5.71%
$4.43 million $560,423
Apr 25, 2020 $0.0798
+1.46%
$4.19 million $307,914
Apr 24, 2020 $0.0786
+4.42%
$4.13 million $306,196
Apr 23, 2020 $0.0753
-0.11%
$3.95 million $328,835
Apr 22, 2020 $0.0753
+4.86%
$3.95 million $110,885
Apr 21, 2020 $0.0718
+0.15%
$3.77 million $100,308
Apr 20, 2020 $0.0717
-6.94%
$3.77 million $187,713
Apr 19, 2020 $0.0771
-2.27%
$4.05 million $112,059
Apr 18, 2020 $0.0789
+4.50%
$4.14 million $158,235
Apr 17, 2020 $0.0755
-1.02%
$3.96 million $139,542
Apr 16, 2020 $0.0762
+7.29%
$4 million $146,017
Apr 15, 2020 $0.0711
-3.82%
$3.73 million $169,274
Apr 14, 2020 $0.0739
+1.12%
$3.88 million $131,564
Apr 13, 2020 $0.073
-0.39%
$3.83 million $111,476
Apr 12, 2020 $0.0734
+1.08%
$3.85 million $103,272
Apr 11, 2020 $0.0726
-0.41%
$3.81 million $111,821
Apr 10, 2020 $0.0729
-11.52%
$3.83 million $271,701
Apr 9, 2020 $0.0824
-2.37%
$4.33 million $121,101
Apr 8, 2020 $0.0844
+3.59%
$4.43 million $211,801
Apr 7, 2020 $0.0815
-1.13%
$4.28 million $180,786
Apr 6, 2020 $0.0823
+8.39%
$4.32 million $115,552
Apr 5, 2020 $0.076
-1.36%
$3.99 million $56,509
Apr 4, 2020 $0.077
+1.97%
$4.04 million $95,640
Apr 3, 2020 $0.0756
-0.81%
$3.97 million $125,197
Apr 2, 2020 $0.0762
+1.04%
$4 million $119,152
Apr 1, 2020 $0.0755
+1.67%
$3.96 million $165,456
Mar 31, 2020 $0.0743
-3.35%
$3.9 million $313,511
Mar 30, 2020 $0.0769
+7.25%
$4.04 million $510,402
Mar 29, 2020 $0.0717
+2.43%
$3.77 million $570,535
Mar 28, 2020 $0.07
-2.60%
$3.68 million $120,979
Mar 27, 2020 $0.0719
-6.69%
$3.77 million $240,375
Mar 26, 2020 $0.0771
-2.66%
$4.04 million $348,168
Mar 25, 2020 $0.0792
-3.67%
$4.15 million $191,269
Mar 24, 2020 $0.0822
+11.07%
$4.31 million $465,160
Mar 23, 2020 $0.074
+1.11%
$3.88 million $513,289
Mar 22, 2020 $0.0732
+1.94%
$3.84 million $935,220
Mar 21, 2020 $0.0717
+2.71%
$3.77 million $124,037
Mar 20, 2020 $0.0698
-2.59%
$3.66 million $244,921
Mar 19, 2020 $0.0717
+26.09%
$3.76 million $350,661
Mar 18, 2020 $0.0568
+0.54%
$2.98 million $28,170
Mar 17, 2020 $0.0567
+8.17%
$2.97 million $48,717
Mar 16, 2020 $0.0523
-14.08%
$2.75 million $100,302
Mar 15, 2020 $0.0609
+2.56%
$3.2 million $113,430
Mar 14, 2020 $0.0595
-7.64%
$3.12 million $52,993
Mar 13, 2020 $0.0641
+18.90%
$3.36 million $188,465
Mar 12, 2020 $0.0539
-51.79%
$2.83 million $446,432
Mar 11, 2020 $0.112
+1.83%
$5.87 million $388,791