Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2020 $0.11
-0.72%
$5.76 million $166,281
Mar 9, 2020 $0.111
+1.63%
$5.8 million $396,536
Mar 8, 2020 $0.109
-17.50%
$5.71 million $400,671
Mar 7, 2020 $0.132
-4.07%
$6.92 million $501,314
Mar 6, 2020 $0.137
+0.32%
$7.21 million $237,522
Mar 5, 2020 $0.137
+3.02%
$7.19 million $263,558
Mar 4, 2020 $0.133
+2.72%
$6.97 million $269,574
Mar 3, 2020 $0.129
-2.06%
$6.79 million $212,996
Mar 2, 2020 $0.132
+11.61%
$6.93 million $305,866
Mar 1, 2020 $0.118
-0.02%
$6.21 million $117,101
Feb 29, 2020 $0.119
-4.89%
$6.22 million $148,072
Feb 28, 2020 $0.125
-0.59%
$6.54 million $245,095
Feb 27, 2020 $0.125
+5.16%
$6.57 million $384,413
Feb 26, 2020 $0.119
-7.95%
$6.25 million $419,057
Feb 25, 2020 $0.129
-11.62%
$6.79 million $507,440
Feb 24, 2020 $0.147
-3.46%
$7.69 million $998,414
Feb 23, 2020 $0.152
+7.93%
$7.96 million $413,699
Feb 22, 2020 $0.141
-3.94%
$7.38 million $221,363
Feb 21, 2020 $0.146
+0.20%
$7.68 million $299,987
Feb 20, 2020 $0.146
-1.02%
$7.67 million $399,272
Feb 19, 2020 $0.148
-10.92%
$7.75 million $471,483
Feb 18, 2020 $0.166
+1.18%
$8.7 million $615,081
Feb 17, 2020 $0.164
-0.25%
$8.6 million $778,835
Feb 16, 2020 $0.164
-4.92%
$8.63 million $1.55 million
Feb 15, 2020 $0.173
-7.99%
$9.07 million $2.93 million
Feb 14, 2020 $0.188
+12.78%
$9.86 million $1.86 million
Feb 13, 2020 $0.167
-5.60%
$8.74 million $1.31 million
Feb 12, 2020 $0.177
+9.01%
$9.26 million $1.38 million
Feb 11, 2020 $0.162
-0.71%
$8.5 million $1.7 million
Feb 10, 2020 $0.163
+11.76%
$8.56 million $2.47 million
Feb 9, 2020 $0.146
+10.59%
$7.66 million $881,847
Feb 8, 2020 $0.132
-10.27%
$6.93 million $1.02 million
Feb 7, 2020 $0.147
-1.81%
$7.72 million $814,412
Feb 6, 2020 $0.15
+12.52%
$7.86 million $1.36 million
Feb 5, 2020 $0.133
-0.26%
$6.99 million $903,183
Feb 4, 2020 $0.134
+4.45%
$7.01 million $912,582
Feb 3, 2020 $0.128
+6.96%
$6.71 million $655,169
Feb 2, 2020 $0.12
-1.87%
$6.27 million $376,512
Feb 1, 2020 $0.122
+3.73%
$6.39 million $417,194
Jan 31, 2020 $0.117
+5.64%
$6.16 million $494,886
Jan 30, 2020 $0.111
-2.75%
$5.83 million $278,480
Jan 29, 2020 $0.114
-4.07%
$6 million $253,837
Jan 28, 2020 $0.119
-0.77%
$6.25 million $320,998
Jan 27, 2020 $0.12
-2.72%
$6.3 million $272,133
Jan 26, 2020 $0.123
+0.64%
$6.48 million $351,904
Jan 25, 2020 $0.123
+2.67%
$6.44 million $283,037
Jan 24, 2020 $0.119
+1.10%
$6.27 million $182,983
Jan 23, 2020 $0.118
-4.25%
$6.2 million $194,136
Jan 22, 2020 $0.123
-0.49%
$6.48 million $358,867
Jan 21, 2020 $0.124
-0.55%
$6.51 million $363,147