Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaBi Historical Data

WABI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2020 $0.125
+2.13%
$6.54 million $144,780
Jan 19, 2020 $0.122
-6.15%
$6.41 million $278,636
Jan 18, 2020 $0.13
+2.18%
$6.83 million $227,881
Jan 17, 2020 $0.127
+1.23%
$6.68 million $545,449
Jan 16, 2020 $0.126
-9.34%
$6.6 million $943,154
Jan 15, 2020 $0.139
+13.57%
$7.28 million $1.17 million
Jan 14, 2020 $0.122
+6.14%
$6.41 million $410,261
Jan 13, 2020 $0.115
-9.33%
$6.04 million $351,111
Jan 12, 2020 $0.127
+8.30%
$6.67 million $123,502
Jan 11, 2020 $0.117
-6.63%
$6.16 million $306,650
Jan 10, 2020 $0.126
+0.86%
$6.59 million $354,649
Jan 9, 2020 $0.125
-3.32%
$6.54 million $330,833
Jan 8, 2020 $0.129
-1.44%
$6.76 million $1.39 million
Jan 7, 2020 $0.131
-4.91%
$6.86 million $609,848
Jan 6, 2020 $0.138
-2.98%
$7.22 million $552,603
Jan 5, 2020 $0.142
-2.73%
$7.44 million $1.3 million
Jan 4, 2020 $0.146
+10.43%
$7.65 million $633,593
Jan 3, 2020 $0.132
+6.03%
$6.92 million $378,331
Jan 2, 2020 $0.124
-4.52%
$6.53 million $304,001
Jan 1, 2020 $0.13
+5.65%
$6.84 million $304,182
Dec 31, 2019 $0.123
-8.93%
$6.47 million $332,762
Dec 30, 2019 $0.135
-4.26%
$7.11 million $81,756
Dec 29, 2019 $0.142
+2.12%
$7.43 million $283,824
Dec 28, 2019 $0.139
-1.40%
$7.27 million $182,051
Dec 27, 2019 $0.141
+5.02%
$7.38 million $156,473
Dec 26, 2019 $0.134
-1.13%
$7.02 million $167,612
Dec 25, 2019 $0.135
-1.20%
$7.1 million $262,812
Dec 24, 2019 $0.137
-2.65%
$7.18 million $5
Dec 23, 2019 $0.141
-8.10%
$7.38 million $73
Dec 22, 2019 $0.153
+3.93%
$8.03 million $279,968
Dec 21, 2019 $0.147
-4.48%
$7.73 million $195,332
Dec 20, 2019 $0.154
-3.31%
$8.09 million $280,326
Dec 19, 2019 $0.159
+6.49%
$8.37 million $627,802
Dec 18, 2019 $0.15
+3.88%
$7.86 million $624,693
Dec 17, 2019 $0.144
-8.52%
$7.58 million $851,703
Dec 16, 2019 $0.158
-1.39%
$8.28 million $658,037
Dec 15, 2019 $0.16
+7.87%
$8.4 million $1.26 million
Dec 14, 2019 $0.148
+1.71%
$7.79 million $215,916
Dec 13, 2019 $0.146
-0.68%
$7.66 million $297,981
Dec 12, 2019 $0.147
-2.21%
$7.71 million $165,270
Dec 11, 2019 $0.15
+2.44%
$7.87 million $206,882
Dec 10, 2019 $0.146
-9.34%
$7.68 million $597,512
Dec 9, 2019 $0.161
-2.00%
$8.47 million $652,395
Dec 8, 2019 $0.165
+1.61%
$8.64 million $280,454
Dec 7, 2019 $0.162
-1.98%
$8.5 million $487,696
Dec 6, 2019 $0.165
+1.55%
$8.68 million $671,938
Dec 5, 2019 $0.163
-0.14%
$8.57 million $226,271
Dec 4, 2019 $0.165
-4.82%
$8.65 million $348,339
Dec 3, 2019 $0.173
+7.30%
$9.09 million $496,294
Dec 2, 2019 $0.161
-2.94%
$8.47 million $251,161