Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2019 $0.166
-5.19%
$8.73 million $328,940
Nov 30, 2019 $0.175
-6.11%
$9.2 million $676,078
Nov 29, 2019 $0.187
-4.47%
$9.81 million $1.09 million
Nov 28, 2019 $0.196
+6.09%
$10.27 million $1.06 million
Nov 27, 2019 $0.185
+5.49%
$9.7 million $738,863
Nov 26, 2019 $0.175
+6.66%
$9.2 million $655,221
Nov 25, 2019 $0.164
+2.52%
$8.6 million $364,465
Nov 24, 2019 $0.16
-11.38%
$8.39 million $353,280
Nov 23, 2019 $0.18
+10.55%
$9.46 million $719,937
Nov 22, 2019 $0.163
-9.84%
$8.53 million $549,873
Nov 21, 2019 $0.18
-9.71%
$9.46 million $578,252
Nov 20, 2019 $0.2
-6.49%
$10.48 million $1.17 million
Nov 19, 2019 $0.213
+7.50%
$11.2 million $2.39 million
Nov 18, 2019 $0.199
+0.24%
$10.42 million $667,736
Nov 17, 2019 $0.198
+2.33%
$10.39 million $292,313
Nov 16, 2019 $0.194
-0.61%
$10.17 million $186,751
Nov 15, 2019 $0.195
-5.40%
$10.24 million $400,200
Nov 14, 2019 $0.206
-0.08%
$10.82 million $658,419
Nov 13, 2019 $0.206
-4.43%
$10.83 million $1.54 million
Nov 12, 2019 $0.216
+7.33%
$11.33 million $3.3 million
Nov 11, 2019 $0.201
+16.09%
$10.56 million $5.47 million
Nov 10, 2019 $0.174
+7.65%
$9.11 million $628,942
Nov 9, 2019 $0.161
+0.58%
$8.46 million $88,213
Nov 8, 2019 $0.16
-6.65%
$8.41 million $327,478
Nov 7, 2019 $0.172
-4.90%
$9.01 million $265,384
Nov 6, 2019 $0.181
-1.59%
$9.48 million $660,396
Nov 5, 2019 $0.183
+8.72%
$9.61 million $752,599
Nov 4, 2019 $0.168
-0.99%
$8.84 million $362,352
Nov 3, 2019 $0.17
-2.04%
$8.93 million $593,118
Nov 2, 2019 $0.174
-4.78%
$9.12 million $1.04 million
Nov 1, 2019 $0.182
+0.62%
$9.57 million $1.4 million
Oct 31, 2019 $0.181
-2.70%
$9.51 million $2.49 million
Oct 30, 2019 $0.186
+17.49%
$9.78 million $2.36 million
Oct 29, 2019 $0.159
+10.97%
$8.32 million $781,304
Oct 28, 2019 $0.143
-1.33%
$7.5 million $487,803
Oct 27, 2019 $0.145
+11.37%
$7.6 million $871,579
Oct 26, 2019 $0.129
-5.19%
$6.8 million $412,013
Oct 25, 2019 $0.136
+3.62%
$7.16 million $686,118
Oct 24, 2019 $0.132
+7.25%
$6.91 million $849,424
Oct 23, 2019 $0.123
-9.00%
$6.44 million $339,710
Oct 22, 2019 $0.135
+2.47%
$7.08 million $587,280
Oct 21, 2019 $0.132
+7.16%
$6.91 million $868,581
Oct 20, 2019 $0.123
+1.68%
$6.45 million $120,563
Oct 19, 2019 $0.121
+4.19%
$6.34 million $198,350
Oct 18, 2019 $0.116
-2.78%
$6.08 million $79,843
Oct 17, 2019 $0.119
+1.46%
$6.26 million $83,952
Oct 16, 2019 $0.118
-6.21%
$6.17 million $210,384
Oct 15, 2019 $0.125
-1.42%
$6.57 million $196,721
Oct 14, 2019 $0.127
+3.33%
$6.67 million $346,767
Oct 13, 2019 $0.123
-6.95%
$6.45 million $307,747