Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2019 $0.132
+11.71%
$6.94 million $755,656
Oct 11, 2019 $0.119
-0.61%
$6.22 million $286,442
Oct 10, 2019 $0.119
-8.20%
$6.26 million $381,738
Oct 9, 2019 $0.13
-3.88%
$6.8 million $624,905
Oct 8, 2019 $0.134
-1.31%
$7.05 million $282,715
Oct 7, 2019 $0.136
+8.47%
$7.15 million $550,764
Oct 6, 2019 $0.126
-5.12%
$6.61 million $394,677
Oct 5, 2019 $0.133
+3.50%
$6.96 million $913,621
Oct 4, 2019 $0.129
+5.94%
$6.75 million $410,550
Oct 3, 2019 $0.121
-3.47%
$6.38 million $222,969
Oct 2, 2019 $0.126
-2.46%
$6.6 million $276,122
Oct 1, 2019 $0.129
+9.00%
$6.77 million $418,151
Sep 30, 2019 $0.118
-0.69%
$6.21 million $214,470
Sep 29, 2019 $0.119
-2.68%
$6.26 million $700,816
Sep 28, 2019 $0.122
+11.75%
$6.43 million $620,981
Sep 27, 2019 $0.11
+4.17%
$5.75 million $190,344
Sep 26, 2019 $0.105
-2.23%
$5.52 million $369,422
Sep 25, 2019 $0.107
+3.33%
$5.64 million $279,566
Sep 24, 2019 $0.103
-17.38%
$5.4 million $303,903
Sep 23, 2019 $0.125
-6.99%
$6.54 million $253,641
Sep 22, 2019 $0.134
-6.64%
$7.03 million $389,433
Sep 21, 2019 $0.144
+1.15%
$7.53 million $260,001
Sep 20, 2019 $0.142
+1.66%
$7.45 million $282,458
Sep 19, 2019 $0.14
-3.46%
$7.32 million $352,005
Sep 18, 2019 $0.145
+2.13%
$7.59 million $483,156
Sep 17, 2019 $0.142
+3.47%
$7.43 million $482,156
Sep 16, 2019 $0.137
-1.57%
$7.18 million $330,218
Sep 15, 2019 $0.139
-2.33%
$7.3 million $192,989
Sep 14, 2019 $0.142
+3.58%
$7.47 million $368,700
Sep 13, 2019 $0.137
-0.30%
$7.21 million $386,971
Sep 12, 2019 $0.138
-9.01%
$7.24 million $1.4 million
Sep 11, 2019 $0.151
-8.62%
$7.93 million $1.29 million
Sep 10, 2019 $0.166
-16.09%
$8.7 million $1.56 million
Sep 9, 2019 $0.197
+9.77%
$10.34 million $1.66 million
Sep 8, 2019 $0.18
+5.46%
$9.42 million $1.13 million
Sep 7, 2019 $0.17
-4.50%
$8.94 million $2.1 million
Sep 6, 2019 $0.178
+8.89%
$9.36 million $2.87 million
Sep 5, 2019 $0.164
-6.01%
$8.6 million $2.23 million
Sep 4, 2019 $0.174
-9.10%
$9.12 million $5.85 million
Sep 3, 2019 $0.191
+27.59%
$10.04 million $9.9 million
Sep 2, 2019 $0.15
+14.88%
$7.87 million $1.12 million
Sep 1, 2019 $0.131
-6.74%
$6.87 million $2.11 million
Aug 31, 2019 $0.14
+20.87%
$7.36 million $1.74 million
Aug 30, 2019 $0.116
-1.89%
$6.09 million $482,494
Aug 29, 2019 $0.118
+1.60%
$6.21 million $821,547
Aug 28, 2019 $0.116
-13.52%
$6.11 million $691,068
Aug 27, 2019 $0.135
+13.25%
$7.07 million $1.48 million
Aug 26, 2019 $0.119
-4.71%
$6.22 million $1.11 million
Aug 25, 2019 $0.124
-15.76%
$6.53 million $1.59 million
Aug 24, 2019 $0.148
+31.36%
$7.75 million $1.97 million