Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaBi Historical Data

WABI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2019 $0.112
+2.24%
$5.9 million $362,594
Aug 22, 2019 $0.11
+4.09%
$5.77 million $245,854
Aug 21, 2019 $0.106
+0.92%
$5.55 million $217,401
Aug 20, 2019 $0.105
-4.90%
$5.5 million $138,115
Aug 19, 2019 $0.11
+1.54%
$5.75 million $123,977
Aug 18, 2019 $0.108
+0.35%
$5.67 million $83,597
Aug 17, 2019 $0.107
+4.66%
$5.64 million $170,461
Aug 16, 2019 $0.102
-6.36%
$5.36 million $321,961
Aug 15, 2019 $0.109
+3.50%
$5.7 million $519,370
Aug 14, 2019 $0.105
-9.16%
$5.49 million $173,050
Aug 13, 2019 $0.115
-2.02%
$6.05 million $185,699
Aug 12, 2019 $0.118
+3.57%
$6.18 million $249,437
Aug 11, 2019 $0.114
-0.65%
$5.96 million $147,710
Aug 10, 2019 $0.114
+3.99%
$6 million $395,614
Aug 9, 2019 $0.11
-1.73%
$5.78 million $104,128
Aug 8, 2019 $0.112
-5.11%
$5.9 million $166,179
Aug 7, 2019 $0.118
-0.28%
$6.22 million $230,005
Aug 6, 2019 $0.119
-5.94%
$6.23 million $275,649
Aug 5, 2019 $0.126
-7.05%
$6.63 million $368,759
Aug 4, 2019 $0.136
+1.26%
$7.13 million $147,910
Aug 3, 2019 $0.134
-4.74%
$7.04 million $167,527
Aug 2, 2019 $0.141
+3.25%
$7.39 million $459,030
Aug 1, 2019 $0.136
-1.55%
$7.16 million $183,010
Jul 31, 2019 $0.139
-3.52%
$7.27 million $236,208
Jul 30, 2019 $0.144
-2.42%
$7.54 million $145,494
Jul 29, 2019 $0.147
-0.97%
$7.72 million $298,544
Jul 28, 2019 $0.149
+2.21%
$7.8 million $393,705
Jul 27, 2019 $0.145
-4.21%
$7.63 million $204,479
Jul 26, 2019 $0.152
-3.18%
$7.96 million $269,013
Jul 25, 2019 $0.157
-2.39%
$8.23 million $284,646
Jul 24, 2019 $0.161
+8.80%
$8.43 million $935,958
Jul 23, 2019 $0.148
+1.16%
$7.75 million $688,430
Jul 22, 2019 $0.146
-5.63%
$7.66 million $367,073
Jul 21, 2019 $0.155
+4.19%
$8.11 million $523,635
Jul 20, 2019 $0.148
+6.89%
$7.79 million $283,143
Jul 19, 2019 $0.139
-0.19%
$7.28 million $238,546
Jul 18, 2019 $0.139
+6.07%
$7.3 million $416,158
Jul 17, 2019 $0.131
+9.85%
$6.88 million $488,017
Jul 16, 2019 $0.119
-16.01%
$6.26 million $200,196
Jul 15, 2019 $0.142
-5.66%
$7.46 million $323,529
Jul 14, 2019 $0.151
-11.68%
$7.9 million $299,053
Jul 13, 2019 $0.171
-3.05%
$8.95 million $612,849
Jul 12, 2019 $0.176
+9.55%
$9.23 million $1.33 million
Jul 11, 2019 $0.161
-8.22%
$8.43 million $358,453
Jul 10, 2019 $0.175
-10.88%
$9.18 million $764,884
Jul 9, 2019 $0.196
-0.65%
$10.3 million $1.47 million
Jul 8, 2019 $0.198
-3.78%
$10.37 million $2.71 million
Jul 7, 2019 $0.205
+6.79%
$10.78 million $1.02 million
Jul 6, 2019 $0.192
-1.10%
$10.09 million $688,271
Jul 5, 2019 $0.194
-0.22%
$10.2 million $657,437