Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaBi Historical Data

WABI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2019 $0.195
-7.30%
$10.23 million $670,714
Jul 3, 2019 $0.21
+2.72%
$11.03 million $966,399
Jul 2, 2019 $0.205
-8.04%
$10.74 million $1.16 million
Jul 1, 2019 $0.223
+3.43%
$11.68 million $1.11 million
Jun 30, 2019 $0.215
-5.34%
$11.29 million $340,413
Jun 29, 2019 $0.227
+2.77%
$11.93 million $566,675
Jun 28, 2019 $0.221
+2.30%
$11.61 million $709,329
Jun 27, 2019 $0.216
-7.03%
$11.35 million $901,497
Jun 26, 2019 $0.233
-9.64%
$12.21 million $1.71 million
Jun 25, 2019 $0.257
-1.59%
$13.51 million $1.29 million
Jun 24, 2019 $0.262
-2.05%
$13.73 million $625,809
Jun 23, 2019 $0.267
-0.49%
$14.01 million $1.41 million
Jun 22, 2019 $0.268
+0.55%
$14.08 million $1.32 million
Jun 21, 2019 $0.267
-3.38%
$14 million $777,964
Jun 20, 2019 $0.276
-8.62%
$14.49 million $961,394
Jun 19, 2019 $0.302
+3.68%
$15.86 million $755,825
Jun 18, 2019 $0.292
-2.56%
$15.3 million $413,154
Jun 17, 2019 $0.299
+3.11%
$15.7 million $1.01 million
Jun 16, 2019 $0.29
-5.41%
$15.23 million $907,235
Jun 15, 2019 $0.307
+6.34%
$16.1 million $1.16 million
Jun 14, 2019 $0.288
-8.94%
$15.14 million $2.1 million
Jun 13, 2019 $0.317
-5.96%
$16.62 million $1.26 million
Jun 12, 2019 $0.336
+5.03%
$17.61 million $2.3 million
Jun 11, 2019 $0.32
-2.59%
$16.79 million $1.45 million
Jun 10, 2019 $0.33
+13.34%
$17.33 million $2.87 million
Jun 9, 2019 $0.292
-7.30%
$15.33 million $808,934
Jun 8, 2019 $0.315
+1.09%
$16.54 million $2.03 million
Jun 7, 2019 $0.311
+6.78%
$16.33 million $1.11 million
Jun 6, 2019 $0.292
+0.31%
$15.34 million $1.04 million
Jun 5, 2019 $0.29
+4.83%
$15.24 million $1.38 million
Jun 4, 2019 $0.277
-7.53%
$14.54 million $639,671
Jun 3, 2019 $0.301
-8.26%
$15.82 million $788,929
Jun 2, 2019 $0.328
+3.56%
$17.23 million $1.17 million
Jun 1, 2019 $0.317
-0.74%
$16.64 million $1.3 million
May 31, 2019 $0.32
+10.55%
$16.8 million $1.7 million
May 30, 2019 $0.291
-10.43%
$15.25 million $2.95 million
May 29, 2019 $0.325
+1.12%
$17.06 million $1.01 million
May 28, 2019 $0.321
-1.08%
$16.82 million $1.05 million
May 27, 2019 $0.324
-0.23%
$17.01 million $1.29 million
May 26, 2019 $0.324
-6.03%
$17 million $2.09 million
May 25, 2019 $0.345
+5.44%
$18.09 million $1.99 million
May 24, 2019 $0.326
-3.80%
$17.12 million $3.27 million
May 23, 2019 $0.339
-3.08%
$17.81 million $3.13 million
May 22, 2019 $0.347
+6.69%
$18.24 million $3.42 million
May 21, 2019 $0.326
+6.09%
$17.1 million $2.08 million
May 20, 2019 $0.309
+1.33%
$16.22 million $1.33 million
May 19, 2019 $0.306
-0.22%
$16.04 million $767,481
May 18, 2019 $0.306
+0.61%
$16.05 million $755,287
May 17, 2019 $0.304
-7.05%
$15.96 million $806,525
May 16, 2019 $0.327
-0.60%
$17.14 million $2.14 million