Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2019 $0.327
+14.06%
$17.17 million $1.56 million
May 14, 2019 $0.287
-0.66%
$15.06 million $1.21 million
May 13, 2019 $0.285
-3.83%
$14.97 million $1.3 million
May 12, 2019 $0.297
-4.72%
$15.58 million $1.4 million
May 11, 2019 $0.314
+1.86%
$16.49 million $2.08 million
May 10, 2019 $0.309
+10.34%
$16.24 million $2.63 million
May 9, 2019 $0.279
-14.07%
$14.62 million $1.19 million
May 8, 2019 $0.324
+4.12%
$17 million $1.29 million
May 7, 2019 $0.311
-5.05%
$16.34 million $837,446
May 6, 2019 $0.328
-2.81%
$17.22 million $1.02 million
May 5, 2019 $0.337
+2.22%
$17.7 million $2.2 million
May 4, 2019 $0.329
+1.46%
$17.27 million $2.09 million
May 3, 2019 $0.325
-1.38%
$17.07 million $807,093
May 2, 2019 $0.33
-3.21%
$17.3 million $700,572
May 1, 2019 $0.342
-2.40%
$17.93 million $630,461
Apr 30, 2019 $0.35
+4.12%
$18.37 million $1.1 million
Apr 29, 2019 $0.337
-5.45%
$17.7 million $2.22 million
Apr 28, 2019 $0.354
+5.26%
$18.59 million $1.95 million
Apr 27, 2019 $0.336
+0.66%
$17.64 million $875,323
Apr 26, 2019 $0.333
-1.48%
$17.46 million $2.22 million
Apr 25, 2019 $0.338
-9.24%
$17.72 million $8.11 million
Apr 24, 2019 $0.371
+14.55%
$19.45 million $13.56 million
Apr 23, 2019 $0.324
-4.54%
$17.01 million $2.07 million
Apr 22, 2019 $0.34
-0.96%
$17.85 million $1.34 million
Apr 21, 2019 $0.342
-4.08%
$17.96 million $1.61 million
Apr 20, 2019 $0.357
-6.77%
$18.75 million $3.92 million
Apr 19, 2019 $0.381
+7.10%
$19.99 million $9.07 million
Apr 18, 2019 $0.355
-6.89%
$18.61 million $3.57 million
Apr 17, 2019 $0.381
-5.32%
$20 million $9.02 million
Apr 16, 2019 $0.403
-5.50%
$21.16 million $21.06 million
Apr 15, 2019 $0.429
+0.11%
$22.5 million $7.42 million
Apr 14, 2019 $0.428
+2.98%
$22.48 million $13.94 million
Apr 13, 2019 $0.415
+19.99%
$21.79 million $19.04 million
Apr 12, 2019 $0.352
+31.74%
$18.47 million $8.09 million
Apr 11, 2019 $0.267
-8.11%
$14 million $1.37 million
Apr 10, 2019 $0.292
-3.46%
$15.35 million $681,812
Apr 9, 2019 $0.302
-5.51%
$15.83 million $807,577
Apr 8, 2019 $0.319
-3.79%
$16.75 million $632,294
Apr 7, 2019 $0.332
-1.13%
$17.42 million $922,881
Apr 6, 2019 $0.336
+1.68%
$17.63 million $1.42 million
Apr 5, 2019 $0.332
-1.82%
$17.41 million $1.13 million
Apr 4, 2019 $0.336
+8.65%
$17.64 million $2.56 million
Apr 3, 2019 $0.31
-5.11%
$16.28 million $3.12 million
Apr 2, 2019 $0.328
-1.54%
$17.19 million $3.37 million
Apr 1, 2019 $0.333
-0.86%
$17.46 million $2.86 million
Mar 31, 2019 $0.337
-13.97%
$17.68 million $7.43 million
Mar 30, 2019 $0.393
+21.60%
$20.62 million $18.08 million
Mar 29, 2019 $0.325
-0.61%
$17.08 million $28.48 million
Mar 28, 2019 $0.327
+30.98%
$17.17 million $33.09 million
Mar 27, 2019 $0.25
+16.22%
$13.12 million $3.4 million