Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaBi Historical Data

WABI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2019 $0.215
-0.90%
$11.28 million $2.14 million
Mar 25, 2019 $0.216
-2.63%
$11.36 million $796,601
Mar 24, 2019 $0.221
-4.91%
$11.62 million $742,270
Mar 23, 2019 $0.233
-1.09%
$12.22 million $445,220
Mar 22, 2019 $0.236
-0.20%
$12.37 million $836,661
Mar 21, 2019 $0.235
-1.98%
$12.36 million $2.71 million
Mar 20, 2019 $0.24
+7.50%
$12.59 million $1.53 million
Mar 19, 2019 $0.223
+2.61%
$11.7 million $834,388
Mar 18, 2019 $0.217
-1.47%
$11.39 million $331,321
Mar 17, 2019 $0.22
+1.17%
$11.56 million $337,082
Mar 16, 2019 $0.218
-2.28%
$11.42 million $501,929
Mar 15, 2019 $0.223
+6.52%
$11.69 million $1.49 million
Mar 14, 2019 $0.209
-0.58%
$10.98 million $717,919
Mar 13, 2019 $0.21
-8.41%
$11.04 million $1.84 million
Mar 12, 2019 $0.23
+19.94%
$12.06 million $4.7 million
Mar 11, 2019 $0.192
-13.35%
$10.05 million $1.9 million
Mar 10, 2019 $0.221
-6.72%
$11.62 million $1.99 million
Mar 9, 2019 $0.237
+11.07%
$12.46 million $4.18 million
Mar 8, 2019 $0.214
+0.22%
$11.21 million $3.46 million
Mar 7, 2019 $0.213
-9.29%
$11.19 million $6.99 million
Mar 6, 2019 $0.235
+31.69%
$12.33 million $4.61 million
Mar 5, 2019 $0.178
+6.32%
$9.36 million $1.39 million
Mar 4, 2019 $0.168
+5.19%
$8.81 million $1.47 million
Mar 3, 2019 $0.16
-7.99%
$8.37 million $560,945
Mar 2, 2019 $0.173
+2.19%
$9.1 million $809,028
Mar 1, 2019 $0.17
+3.58%
$8.91 million $2.38 million
Feb 28, 2019 $0.164
+7.58%
$8.6 million $947,049
Feb 27, 2019 $0.152
+2.39%
$7.99 million $1.9 million
Feb 26, 2019 $0.149
+5.13%
$7.81 million $1.56 million
Feb 25, 2019 $0.142
+4.02%
$7.43 million $267,463
Feb 24, 2019 $0.136
-7.08%
$7.14 million $351,789
Feb 23, 2019 $0.146
+1.02%
$7.68 million $163,370
Feb 22, 2019 $0.145
+3.49%
$7.61 million $223,532
Feb 21, 2019 $0.14
-8.20%
$7.35 million $592,921
Feb 20, 2019 $0.153
+13.74%
$8.01 million $951,705
Feb 19, 2019 $0.134
-3.58%
$7.05 million $522,581
Feb 18, 2019 $0.139
+3.32%
$7.31 million $658,689
Feb 17, 2019 $0.135
+7.09%
$7.08 million $1.4 million
Feb 16, 2019 $0.126
+1.62%
$6.61 million $337,688
Feb 15, 2019 $0.124
-1.17%
$6.5 million $157,831
Feb 14, 2019 $0.125
-1.78%
$6.58 million $188,902
Feb 13, 2019 $0.128
-1.03%
$6.7 million $385,818
Feb 12, 2019 $0.129
-6.16%
$6.77 million $367,646
Feb 11, 2019 $0.137
-2.72%
$7.22 million $603,759
Feb 10, 2019 $0.141
+6.72%
$7.42 million $785,703
Feb 9, 2019 $0.133
-2.21%
$6.95 million $1.65 million
Feb 8, 2019 $0.136
+19.72%
$7.12 million $1.32 million
Feb 7, 2019 $0.113
-0.18%
$5.94 million $131,874
Feb 6, 2019 $0.113
-0.44%
$5.95 million $163,780
Feb 5, 2019 $0.114
+2.11%
$5.98 million $220,817