Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaBi Historical Data

WABI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2019 $0.112
-1.37%
$5.86 million $105,488
Feb 3, 2019 $0.113
-3.53%
$5.94 million $82,060
Feb 2, 2019 $0.117
+1.70%
$6.15 million $95,921
Feb 1, 2019 $0.115
-2.19%
$6.05 million $181,447
Jan 31, 2019 $0.11
-7.83%
$5.79 million $222,044
Jan 30, 2019 $0.12
+5.21%
$6.29 million $244,494
Jan 29, 2019 $0.114
-0.51%
$5.98 million $180,693
Jan 28, 2019 $0.114
-7.86%
$6.01 million $271,574
Jan 27, 2019 $0.124
-1.82%
$6.52 million $257,349
Jan 26, 2019 $0.127
-2.19%
$6.64 million $190,354
Jan 25, 2019 $0.129
-3.64%
$6.79 million $338,686
Jan 24, 2019 $0.134
-3.86%
$7.05 million $788,832
Jan 23, 2019 $0.14
+2.72%
$7.33 million $1.76 million
Jan 22, 2019 $0.137
+7.03%
$7.17 million $610,092
Jan 21, 2019 $0.128
-1.64%
$6.69 million $406,188
Jan 20, 2019 $0.13
-10.53%
$6.8 million $755,313
Jan 19, 2019 $0.145
+1.61%
$7.6 million $3.45 million
Jan 18, 2019 $0.142
+17.25%
$7.45 million $4.72 million
Jan 17, 2019 $0.121
+6.31%
$6.35 million $281,034
Jan 16, 2019 $0.114
+2.09%
$5.98 million $207,710
Jan 15, 2019 $0.112
-5.02%
$5.86 million $286,927
Jan 14, 2019 $0.117
+12.49%
$6.16 million $289,638
Jan 13, 2019 $0.104
-7.14%
$5.48 million $160,631
Jan 12, 2019 $0.112
-1.92%
$5.9 million $227,190
Jan 11, 2019 $0.115
+2.26%
$6.01 million $103,667
Jan 10, 2019 $0.112
-14.49%
$5.88 million $218,763
Jan 9, 2019 $0.131
+2.25%
$6.87 million $241,571
Jan 8, 2019 $0.128
-0.42%
$6.72 million $82,309
Jan 7, 2019 $0.129
-4.61%
$6.75 million $113,259
Jan 6, 2019 $0.135
+6.98%
$7.08 million $50,961
Jan 5, 2019 $0.126
+0.28%
$6.62 million $61,470
Jan 4, 2019 $0.126
-0.21%
$6.6 million $151,840
Jan 3, 2019 $0.126
+0.21%
$6.6 million $273,450
Jan 2, 2019 $0.125
+1.54%
$6.58 million $72,193
Jan 1, 2019 $0.123
+5.77%
$6.47 million $183,195
Dec 31, 2018 $0.117
-7.40%
$6.12 million $145,650
Dec 30, 2018 $0.126
+7.03%
$6.6 million $86,625
Dec 29, 2018 $0.118
-8.83%
$6.17 million $112,086
Dec 28, 2018 $0.129
+16.47%
$6.78 million $113,864
Dec 27, 2018 $0.111
-12.04%
$5.82 million $132,374
Dec 26, 2018 $0.126
+1.02%
$6.61 million $232,650
Dec 25, 2018 $0.124
-11.48%
$6.53 million $141,948
Dec 24, 2018 $0.14
+1.47%
$7.35 million $179,563
Dec 23, 2018 $0.138
-2.63%
$7.24 million $85,827
Dec 22, 2018 $0.142
+11.97%
$7.43 million $198,079
Dec 21, 2018 $0.126
-5.35%
$6.63 million $116,444
Dec 20, 2018 $0.133
+7.42%
$7 million $228,879
Dec 19, 2018 $0.124
-3.30%
$6.53 million $249,234
Dec 18, 2018 $0.128
+4.02%
$6.74 million $387,376
Dec 17, 2018 $0.124
+7.86%
$6.49 million $1.15 million