Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2018 $0.115
+16.66%
$6.01 million $949,288
Dec 15, 2018 $0.0983
+2.76%
$5.16 million $53,961
Dec 14, 2018 $0.0956
-9.33%
$5.02 million $78,699
Dec 13, 2018 $0.105
-8.55%
$5.53 million $44,035
Dec 12, 2018 $0.115
+0.04%
$6.05 million $94,576
Dec 11, 2018 $0.115
+2.87%
$6.05 million $93,895
Dec 10, 2018 $0.112
-6.18%
$5.88 million $41,923
Dec 9, 2018 $0.12
+2.26%
$6.27 million $77,809
Dec 8, 2018 $0.117
-2.39%
$6.14 million $137,300
Dec 7, 2018 $0.12
-4.27%
$6.29 million $143,076
Dec 6, 2018 $0.125
-14.53%
$6.58 million $168,877
Dec 5, 2018 $0.147
-11.98%
$7.7 million $254,807
Dec 4, 2018 $0.167
+10.96%
$8.74 million $380,706
Dec 3, 2018 $0.15
-4.74%
$7.88 million $129,404
Dec 2, 2018 $0.157
-5.65%
$8.24 million $82,627
Dec 1, 2018 $0.166
+6.92%
$8.72 million $130,136
Nov 30, 2018 $0.156
+0.83%
$8.18 million $312,169
Nov 29, 2018 $0.157
+0.00%
$8.24 million $4,089
Nov 28, 2018 $0.136
+0.00%
$7.12 million $3,750
Nov 27, 2018 $0.147
+0.00%
$7.7 million $3,926
Nov 26, 2018 $0.133
+0.00%
$6.97 million $3,820
Nov 25, 2018 $0.146
+0.00%
$7.67 million $4,292
Nov 24, 2018 $0.141
+0.00%
$7.39 million $4,307
Nov 23, 2018 $0.152
+0.00%
$7.97 million $4,525
Nov 22, 2018 $0.143
+0.00%
$7.5 million $4,500
Nov 21, 2018 $0.146
+0.00%
$7.64 million $4,634
Nov 20, 2018 $0.186
+0.00%
$9.76 million $5,282
Nov 19, 2018 $0.208
+0.00%
$10.91 million $5,598
Nov 18, 2018 $0.209
+0.00%
$10.97 million $5,553
Nov 17, 2018 $0.223
+0.00%
$11.71 million $5,591
Nov 16, 2018 $0.228
+0.00%
$22.76 million $5,594
Nov 15, 2018 $0.276
+0.00%
$27.57 million $6,126
Nov 14, 2018 $0.3
+0.00%
$30.02 million $6,362
Nov 13, 2018 $0.313
+0.00%
$31.35 million $6,402
Nov 12, 2018 $0.289
+0.00%
$28.93 million $6,388
Nov 11, 2018 $0.28
+0.00%
$28.03 million $6,401
Nov 10, 2018 $0.283
+0.00%
$28.34 million $6,412
Nov 9, 2018 $0.296
+0.00%
$29.63 million $6,490
Nov 8, 2018 $0.305
+0.00%
$-- $6,532
Nov 7, 2018 $0.29
+0.00%
$-- $6,438
Nov 6, 2018 $0.294
+0.00%
$-- $6,440
Nov 5, 2018 $0.298
+0.00%
$-- $6,404
Nov 4, 2018 $0.288
+0.00%
$-- $6,372
Nov 3, 2018 $0.278
+0.00%
$-- $6,395
Nov 2, 2018 $0.28
+0.00%
$-- $6,347
Nov 1, 2018 $0.274
+0.00%
$-- $6,315
Oct 31, 2018 $0.267
+0.00%
$-- $6,314
Oct 30, 2018 $0.262
+0.00%
$-- $6,403
Oct 29, 2018 $0.257
+0.00%
$-- $6,467
Oct 28, 2018 $0.251
+0.00%
$-- $6,464