WaBi Historical Data

WABI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $ 0.443
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.419
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.384
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.348
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.338
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.346
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.338
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.352
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.373
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.41
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.431
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.41
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.4
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.408
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.407
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.426
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.415
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.377
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.379
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.325
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.322
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.316
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.333
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.336
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.326
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.346
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.372
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.423
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.427
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.441
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.422
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.45
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.443
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.467
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.466
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.459
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.551
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.554
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.621
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.692
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.71
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.748
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.769
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.752
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.826
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.792
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.759
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.755
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.698
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.669
+0.00%
$ -- $ 7,303