WaBi Historical Data

WABI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $ 0.649
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.614
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.596
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.615
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.655
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.657
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.622
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.605
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.628
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.623
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.72
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.768
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.787
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.873
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.914
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.878
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.835
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.859
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.877
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.781
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.702
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.645
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.765
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.771
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.77
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.908
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.946
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.998
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.966
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1.03
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.915
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1.02
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1.16
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.31
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.41
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.45
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.48
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.43
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.33
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.36
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.45
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.47
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.48
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.5
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1.49
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1.47
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1.56
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1.79
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1.89
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 1.92
+0.00%
$ -- $ 10,831