WaBi Historical Data

WABI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.121
+0.12%
$ 6.37 million $ 2.31 million
Jan 29, 2023 $ 0.121
+0.98%
$ 6.36 million $ 1.19 million
Jan 28, 2023 $ 0.12
-0.61%
$ 6.3 million $ 1.04 million
Jan 27, 2023 $ 0.121
+0.64%
$ 6.34 million $ 2 million
Jan 26, 2023 $ 0.12
+0.47%
$ 6.3 million $ 1.85 million
Jan 25, 2023 $ 0.119
+0.69%
$ 6.26 million $ 795,838
Jan 24, 2023 $ 0.119
-2.75%
$ 6.22 million $ 989,388
Jan 23, 2023 $ 0.122
-0.68%
$ 6.4 million $ 1 million
Jan 22, 2023 $ 0.123
+1.99%
$ 6.44 million $ 1.86 million
Jan 21, 2023 $ 0.12
+0.19%
$ 6.32 million $ 1.56 million
Jan 20, 2023 $ 0.12
+1.17%
$ 6.3 million $ 986,898
Jan 19, 2023 $ 0.119
+1.80%
$ 6.23 million $ 1.6 million
Jan 18, 2023 $ 0.117
-3.69%
$ 6.12 million $ 1.23 million
Jan 17, 2023 $ 0.121
+0.77%
$ 6.35 million $ 2.89 million
Jan 16, 2023 $ 0.12
+2.97%
$ 6.31 million $ 1.31 million
Jan 15, 2023 $ 0.117
+3.21%
$ 6.13 million $ 1.16 million
Jan 14, 2023 $ 0.113
+0.45%
$ 5.93 million $ 1.94 million
Jan 13, 2023 $ 0.113
+3.41%
$ 5.93 million $ 1.32 million
Jan 12, 2023 $ 0.109
+3.70%
$ 5.72 million $ 1.43 million
Jan 11, 2023 $ 0.105
+1.67%
$ 5.52 million $ 2.69 million
Jan 10, 2023 $ 0.103
-2.79%
$ 5.42 million $ 714,634
Jan 9, 2023 $ 0.106
+0.21%
$ 5.58 million $ 1.02 million
Jan 8, 2023 $ 0.106
+0.23%
$ 5.57 million $ 379,108
Jan 7, 2023 $ 0.106
+0.65%
$ 5.56 million $ 270,271
Jan 6, 2023 $ 0.105
+1.49%
$ 5.53 million $ 365,638
Jan 5, 2023 $ 0.104
-3.02%
$ 5.45 million $ 459,453
Jan 4, 2023 $ 0.107
+0.90%
$ 5.62 million $ 645,659
Jan 3, 2023 $ 0.106
+2.00%
$ 5.57 million $ 844,990
Jan 2, 2023 $ 0.105
+0.27%
$ 5.49 million $ 655,431
Jan 1, 2023 $ 0.104
+0.10%
$ 5.47 million $ 959,649
Dec 31, 2022 $ 0.104
+2.56%
$ 5.45 million $ 2.57 million
Dec 30, 2022 $ 0.101
-0.52%
$ 5.32 million $ 2.4 million
Dec 29, 2022 $ 0.102
+0.05%
$ 5.35 million $ 637,422
Dec 28, 2022 $ 0.102
-5.07%
$ 5.35 million $ 665,002
Dec 27, 2022 $ 0.107
+2.80%
$ 5.64 million $ 1.12 million
Dec 26, 2022 $ 0.104
-1.16%
$ 5.47 million $ 1.32 million
Dec 25, 2022 $ 0.106
-1.07%
$ 5.54 million $ 1.03 million
Dec 24, 2022 $ 0.107
-0.32%
$ 5.6 million $ 1.15 million
Dec 23, 2022 $ 0.107
-2.30%
$ 5.63 million $ 652,117
Dec 22, 2022 $ 0.11
-5.78%
$ 5.75 million $ 1.19 million
Dec 21, 2022 $ 0.116
+3.66%
$ 6.11 million $ 1.5 million
Dec 20, 2022 $ 0.112
+6.17%
$ 5.89 million $ 757,545
Dec 19, 2022 $ 0.106
-13.49%
$ 5.55 million $ 1.07 million
Dec 18, 2022 $ 0.122
+2.11%
$ 6.41 million $ 760,296
Dec 17, 2022 $ 0.12
+3.44%
$ 6.28 million $ 1.38 million
Dec 16, 2022 $ 0.116
-13.88%
$ 6.07 million $ 3.64 million
Dec 15, 2022 $ 0.134
+6.14%
$ 7.05 million $ 4.04 million
Dec 14, 2022 $ 0.127
-2.21%
$ 6.64 million $ 480,682
Dec 13, 2022 $ 0.13
-0.71%
$ 6.8 million $ 1.02 million
Dec 12, 2022 $ 0.13
-9.31%
$ 6.85 million $ 4.22 million