WaBi Historical Data

WABI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.135
+8.82%
$ 7.08 million $ 12.22 million
Aug 31 $ 0.124
-34.73%
$ 6.51 million $ 24.4 million
Aug 24 $ 0.19
+9.46%
$ 9.97 million $ 16.33 million
Aug 17 $ 0.174
+12.55%
$ 9.11 million $ 16.8 million
Aug 10 $ 0.154
+12.55%
$ 8.09 million $ 18.42 million
Aug 3 $ 0.137
+18.59%
$ 7.19 million $ 11.89 million
Jul 27 $ 0.115
-1.66%
$ 6.06 million $ 6.62 million
Jul 20 $ 0.117
-4.14%
$ 6.16 million $ 5.82 million
Jul 13 $ 0.122
+3.41%
$ 6.43 million $ 4.06 million
Jul 6 $ 0.118
+14.10%
$ 6.21 million $ 5.13 million
Jun 29 $ 0.104
-3.00%
$ 5.45 million $ 2.6 million
Jun 22 $ 0.107
-24.76%
$ 5.61 million $ 5.05 million
Jun 15 $ 0.142
+4.22%
$ 7.46 million $ 6.27 million
Jun 8 $ 0.136
+4.78%
$ 7.16 million $ 8.53 million
Jun 1 $ 0.13
+28.17%
$ 6.83 million $ 8.09 million
May 25 $ 0.102
+6.50%
$ 5.33 million $ 9.2 million
May 18 $ 0.0954
+16.47%
$ 5.01 million $ 7.51 million
May 11 $ 0.0819
+14.47%
$ 4.3 million $ 2.11 million
May 4 $ 0.0715
-19.49%
$ 3.75 million $ 2.57 million
Apr 27 $ 0.0889
+5.36%
$ 8.89 million $ 2.88 million
Apr 20 $ 0.0843
+9.39%
$ 8.43 million $ 1.9 million
Apr 13 $ 0.0771
+5.14%
$ 7.71 million $ 968,167
Apr 6 $ 0.0734
-3.33%
$ 7.34 million $ 1.12 million
Mar 30 $ 0.076
+6.01%
$ 7.6 million $ 1.39 million
Mar 23 $ 0.0717
-1.96%
$ 7.17 million $ 2.45 million
Mar 16 $ 0.0732
+20.20%
$ 7.32 million $ 1.83 million
Mar 9 $ 0.0609
-44.00%
$ 6.09 million $ 1.75 million
Mar 2 $ 0.109
-8.04%
$ 10.88 million $ 2.19 million
Feb 24 $ 0.118
-22.02%
$ 11.83 million $ 2.82 million
Feb 17 $ 0.152
-7.65%
$ 15.17 million $ 3.2 million
Feb 10 $ 0.164
+12.58%
$ 16.44 million $ 13.2 million
Feb 3 $ 0.146
+22.17%
$ 14.6 million $ 6.55 million
Jan 27 $ 0.12
-3.14%
$ 11.95 million $ 2.41 million
Jan 20 $ 0.123
+1.05%
$ 12.34 million $ 1.88 million
Jan 13 $ 0.122
-3.90%
$ 12.21 million $ 3.92 million
Jan 6 $ 0.127
-10.36%
$ 12.71 million $ 3.67 million
Dec 30 $ 0.142
+0.15%
$ 14.17 million $ 3.34 million
Dec 23 $ 0.142
-7.53%
$ 14.15 million $ 1.05 million
Dec 16 $ 0.153
-4.42%
$ 15.3 million $ 3.52 million
Dec 9 $ 0.16
-2.79%
$ 16.01 million $ 3.4 million
Dec 2 $ 0.165
-0.96%
$ 16.47 million $ 2.76 million
Nov 25 $ 0.166
+4.05%
$ 16.63 million $ 4.92 million
Nov 18 $ 0.16
-19.32%
$ 15.98 million $ 6.42 million
Nov 11 $ 0.198
+14.29%
$ 19.81 million $ 11.85 million
Nov 4 $ 0.174
+1.99%
$ 17.36 million $ 3.09 million
Oct 28 $ 0.17
+17.48%
$ 17.02 million $ 9.15 million
Oct 21 $ 0.145
+17.92%
$ 14.49 million $ 4.61 million
Oct 14 $ 0.123
-0.09%
$ 12.29 million $ 1.24 million
Oct 7 $ 0.123
-2.05%
$ 12.3 million $ 3.19 million
Sep 30 $ 0.126
+5.62%
$ 12.59 million $ 2.85 million