WaBi Historical Data

WABI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $ 1.91
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1.76
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.88
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1.84
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 2.05
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1.74
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1.67
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1.44
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.74
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.62
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.81
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.91
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 2.07
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.61
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.04
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.08
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.28
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.33
+0.00%
$ -- $ 17,090
Download