WaBi Historical Data

WABI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.144
+2.85%
$ 7.55 million $ 1.56 million
Dec 10, 2022 $ 0.14
+1.91%
$ 7.34 million $ 3.49 million
Dec 9, 2022 $ 0.137
-9.31%
$ 7.21 million $ 3.64 million
Dec 8, 2022 $ 0.151
+4.70%
$ 7.95 million $ 2.25 million
Dec 7, 2022 $ 0.145
-8.58%
$ 7.59 million $ 9.16 million
Dec 6, 2022 $ 0.158
+13.79%
$ 8.31 million $ 6 million
Dec 5, 2022 $ 0.139
+3.18%
$ 7.3 million $ 2.65 million
Dec 4, 2022 $ 0.135
-0.40%
$ 7.07 million $ 3.64 million
Dec 3, 2022 $ 0.135
+6.47%
$ 7.1 million $ 3.19 million
Dec 2, 2022 $ 0.127
-4.08%
$ 6.67 million $ 5.11 million
Dec 1, 2022 $ 0.133
+6.57%
$ 6.95 million $ 7.96 million
Nov 30, 2022 $ 0.124
+29.21%
$ 6.53 million $ 9.7 million
Nov 29, 2022 $ 0.0962
-6.22%
$ 5.05 million $ 2.18 million
Nov 28, 2022 $ 0.103
-1.34%
$ 5.39 million $ 2.72 million
Nov 27, 2022 $ 0.104
+5.02%
$ 5.46 million $ 1.83 million
Nov 26, 2022 $ 0.099
-2.09%
$ 5.2 million $ 3.31 million
Nov 25, 2022 $ 0.101
+5.13%
$ 5.31 million $ 4.69 million
Nov 24, 2022 $ 0.0962
-2.67%
$ 5.05 million $ 1.29 million
Nov 23, 2022 $ 0.0989
-1.99%
$ 5.19 million $ 2.8 million
Nov 22, 2022 $ 0.101
-9.02%
$ 5.29 million $ 8.3 million
Nov 21, 2022 $ 0.111
+42.71%
$ 5.82 million $ 4.22 million
Nov 20, 2022 $ 0.0777
+5.53%
$ 4.08 million $ 8.99 million
Nov 19, 2022 $ 0.0736
+13.19%
$ 3.86 million $ 2.4 million
Nov 18, 2022 $ 0.065
-1.61%
$ 3.41 million $ 575,376
Nov 17, 2022 $ 0.0661
-14.28%
$ 3.47 million $ 3.89 million
Nov 16, 2022 $ 0.0771
+26.59%
$ 4.05 million $ 7.23 million
Nov 15, 2022 $ 0.0609
+4.07%
$ 3.2 million $ 520,523
Nov 14, 2022 $ 0.0585
-1.40%
$ 3.07 million $ 567,787
Nov 13, 2022 $ 0.0594
-3.68%
$ 3.12 million $ 527,682
Nov 12, 2022 $ 0.0616
-9.62%
$ 3.23 million $ 975,303
Nov 11, 2022 $ 0.0682
+5.28%
$ 3.58 million $ 2.72 million
Nov 10, 2022 $ 0.0648
+26.67%
$ 3.4 million $ 1.81 million
Nov 9, 2022 $ 0.0511
-35.79%
$ 2.68 million $ 1.31 million
Nov 8, 2022 $ 0.0797
-22.94%
$ 4.18 million $ 1.54 million
Nov 7, 2022 $ 0.103
-1.98%
$ 5.42 million $ 1.19 million
Nov 6, 2022 $ 0.105
+1.82%
$ 5.53 million $ 2.44 million
Nov 5, 2022 $ 0.104
+1.53%
$ 5.44 million $ 737,564
Nov 4, 2022 $ 0.102
+3.52%
$ 5.35 million $ 1.07 million
Nov 3, 2022 $ 0.0985
-5.39%
$ 5.17 million $ 2.78 million
Nov 2, 2022 $ 0.104
-6.66%
$ 5.47 million $ 1.64 million
Nov 1, 2022 $ 0.112
+3.19%
$ 5.85 million $ 1.43 million
Oct 31, 2022 $ 0.108
-7.49%
$ 5.67 million $ 1.88 million
Oct 30, 2022 $ 0.117
+8.73%
$ 6.13 million $ 2.11 million
Oct 29, 2022 $ 0.107
-0.88%
$ 5.64 million $ 1.3 million
Oct 28, 2022 $ 0.108
-0.03%
$ 5.69 million $ 1.65 million
Oct 27, 2022 $ 0.108
-11.08%
$ 5.69 million $ 3.69 million
Oct 26, 2022 $ 0.122
-6.53%
$ 6.4 million $ 3.05 million
Oct 25, 2022 $ 0.131
+17.92%
$ 6.85 million $ 6.75 million
Oct 24, 2022 $ 0.111
+1.01%
$ 5.82 million $ 1.15 million
Oct 23, 2022 $ 0.11
+2.54%
$ 5.76 million $ 1.97 million