WaBi Historical Data

WABI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.119
-11.04%
$ 11.92 million $ 2.72 million
Sep 16 $ 0.134
-3.64%
$ 13.4 million $ 2.58 million
Sep 9 $ 0.139
-22.56%
$ 13.91 million $ 6.85 million
Sep 2 $ 0.18
+37.57%
$ 17.96 million $ 25.19 million
Aug 26 $ 0.131
+5.20%
$ 13.09 million $ 8.43 million
Aug 19 $ 0.124
+15.27%
$ 12.44 million $ 4.65 million
Aug 12 $ 0.108
-5.02%
$ -- $ 1.7 million
Aug 5 $ 0.114
-16.37%
$ -- $ 1.69 million
Jul 29 $ 0.136
-8.59%
$ 13.58 million $ 1.64 million
Jul 22 $ 0.149
-3.88%
$ 14.86 million $ 3.14 million
Jul 15 $ 0.155
+2.65%
$ 15.46 million $ 2.47 million
Jul 8 $ 0.151
-26.66%
$ 15.06 million $ 7.55 million
Jul 1 $ 0.205
-4.57%
$ 20.54 million $ 6.27 million
Jun 24 $ 0.215
-19.41%
$ 21.52 million $ 6.14 million
Jun 17 $ 0.267
-7.97%
$ 26.7 million $ 6.64 million
Jun 10 $ 0.29
-0.39%
$ 29.01 million $ 12.05 million
Jun 3 $ 0.292
-11.05%
$ 29.22 million $ 7.8 million
May 27 $ 0.328
+1.10%
$ 32.84 million $ 10.46 million
May 20 $ 0.324
+6.20%
$ 32.39 million $ 17.32 million
May 13 $ 0.306
+3.10%
$ 30.57 million $ 8.54 million
May 6 $ 0.297
-12.02%
$ 29.7 million $ 10.45 million
Apr 29 $ 0.337
-5.42%
$ 33.74 million $ 9.74 million
Apr 22 $ 0.354
+3.15%
$ 35.43 million $ 30.12 million
Apr 15 $ 0.342
-20.09%
$ 34.23 million $ 55.66 million
Apr 8 $ 0.428
+29.09%
$ 42.83 million $ 44.56 million
Apr 1 $ 0.332
-1.11%
$ 33.19 million $ 15.37 million
Mar 25 $ 0.337
+51.50%
$ 33.68 million $ 93.42 million
Mar 18 $ 0.221
+0.58%
$ 22.15 million $ 7.44 million
Mar 11 $ 0.22
-0.37%
$ 22.02 million $ 11.49 million
Mar 4 $ 0.221
+38.73%
$ 22.14 million $ 24.09 million
Feb 25 $ 0.16
+17.25%
$ 15.96 million $ 8.43 million
Feb 18 $ 0.136
+0.95%
$ 13.61 million $ 3.46 million
Feb 11 $ 0.135
-4.60%
$ 13.48 million $ 3.44 million
Feb 4 $ 0.141
+24.93%
$ 14.14 million $ 4.38 million
Jan 28 $ 0.113
-8.89%
$ 11.32 million $ 1.28 million
Jan 21 $ 0.124
-4.21%
$ 12.42 million $ 4.35 million
Jan 14 $ 0.13
+24.13%
$ 12.95 million $ 9.99 million
Jan 7 $ 0.104
-22.62%
$ 10.43 million $ 1.15 million
Dec 31 $ 0.135
+7.15%
$ 13.49 million $ 938,759
Dec 24 $ 0.126
-8.85%
$ 12.58 million $ 999,110
Dec 17 $ 0.138
+20.35%
$ 13.79 million $ 2.42 million
Dec 10 $ 0.115
-4.03%
$ 11.46 million $ 1.36 million
Dec 3 $ 0.12
-24.12%
$ 11.96 million $ 1.29 million
Nov 26 $ 0.157
+18.18%
$ 15.69 million $ 540,517
Nov 19 $ 0.146
-29.73%
$ 14.61 million $ 33,138
Nov 12 $ 0.209
-27.73%
$ 10.97 million $ 42,015
Nov 5 $ 0.28
-6.01%
$ 28.03 million $ 45,118
Oct 29 $ 0.288
+11.79%
$ -- $ 44,615
Oct 22 $ 0.251
-3.56%
$ -- $ 45,386
Oct 15 $ 0.261
-10.55%
$ -- $ 45,526