Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $0.107
+1.16%
$5.61 million $1.69 million
Oct 21, 2022 $0.106
+1.23%
$5.55 million $1.59 million
Oct 20, 2022 $0.104
-15.40%
$5.48 million $3.81 million
Oct 19, 2022 $0.123
-12.81%
$6.48 million $3.81 million
Oct 18, 2022 $0.141
-1.45%
$7.42 million $3.36 million
Oct 17, 2022 $0.144
-0.45%
$7.53 million $6.24 million
Oct 16, 2022 $0.144
+17.04%
$7.57 million $4.83 million
Oct 15, 2022 $0.123
-2.50%
$6.47 million $8.11 million
Oct 14, 2022 $0.126
+12.36%
$6.63 million $4.6 million
Oct 13, 2022 $0.112
+14.18%
$5.9 million $7.86 million
Oct 12, 2022 $0.0985
+5.38%
$5.17 million $4.38 million
Oct 11, 2022 $0.0934
-7.61%
$4.9 million $1.52 million
Oct 10, 2022 $0.101
-8.79%
$5.31 million $2.16 million
Oct 9, 2022 $0.111
+0.15%
$5.82 million $526,640
Oct 8, 2022 $0.11
-5.72%
$5.77 million $1.16 million
Oct 7, 2022 $0.117
+0.29%
$6.12 million $2.73 million
Oct 6, 2022 $0.117
-8.39%
$6.12 million $4.61 million
Oct 5, 2022 $0.127
+0.38%
$6.68 million $1.41 million
Oct 4, 2022 $0.127
-4.07%
$6.66 million $1.44 million
Oct 3, 2022 $0.132
+11.27%
$6.9 million $2.76 million
Oct 2, 2022 $0.118
-6.63%
$6.19 million $2.07 million
Oct 1, 2022 $0.126
-2.63%
$6.63 million $3.54 million
Sep 30, 2022 $0.131
-6.43%
$6.87 million $3.66 million
Sep 29, 2022 $0.14
-19.33%
$7.36 million $8.57 million
Sep 28, 2022 $0.174
-0.22%
$9.13 million $3.34 million
Sep 27, 2022 $0.174
+6.43%
$9.14 million $5.18 million
Sep 26, 2022 $0.163
+0.14%
$8.54 million $2.3 million
Sep 25, 2022 $0.162
-5.76%
$8.52 million $3.99 million
Sep 24, 2022 $0.173
+6.05%
$9.06 million $9.01 million
Sep 23, 2022 $0.165
-17.59%
$8.64 million $4.92 million
Sep 22, 2022 $0.201
-14.43%
$10.56 million $17.66 million
Sep 21, 2022 $0.236
+30.64%
$-- $8.95 million
Sep 20, 2022 $0.181
-2.63%
$9.48 million $3.95 million
Sep 19, 2022 $0.186
+12.78%
$9.74 million $5.45 million
Sep 18, 2022 $0.163
-9.33%
$8.58 million $8.33 million
Sep 17, 2022 $0.18
-0.74%
$9.43 million $23.41 million
Sep 16, 2022 $0.181
+58.12%
$9.5 million $26.36 million
Sep 15, 2022 $0.115
+29.37%
$6.02 million $6.24 million
Sep 14, 2022 $0.0886
-8.91%
$4.65 million $1.56 million
Sep 13, 2022 $0.0977
-18.48%
$5.13 million $8.42 million
Sep 12, 2022 $0.12
+31.27%
$6.28 million $5.89 million
Sep 11, 2022 $0.0909
+8.63%
$4.77 million $2.58 million
Sep 10, 2022 $0.0835
+16.35%
$4.38 million $7.15 million
Sep 9, 2022 $0.0718
-8.46%
$3.77 million $6.08 million
Sep 8, 2022 $0.0785
+37.36%
$4.12 million $26.34 million
Sep 7, 2022 $0.0573
+8.01%
$3.01 million $2.36 million
Sep 6, 2022 $0.0531
-12.01%
$2.79 million $280,642
Sep 5, 2022 $0.0604
-6.15%
$3.17 million $648,783
Sep 4, 2022 $0.0643
-0.16%
$3.38 million $1.01 million
Sep 3, 2022 $0.0644
+6.91%
$3.38 million $516,151