WaBi Historical Data

WABI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.203
-3.13%
$ -- $ 45,209
Oct 1 $ 0.213
+0.87%
$ -- $ 46,009
Sep 24 $ 0.215
+1.43%
$ -- $ 46,045
Sep 17 $ 0.205
-4.79%
$ -- $ 45,403
Sep 10 $ 0.192
+9.87%
$ -- $ 44,787
Sep 3 $ 0.186
-18.58%
$ -- $ 48,379
Aug 27 $ 0.223
+24.83%
$ -- $ 48,526
Aug 20 $ 0.166
+11.35%
$ -- $ 45,658
Aug 13 $ 0.154
-8.77%
$ -- $ 44,494
Aug 6 $ 0.17
-11.08%
$ -- $ 46,665
Jul 30 $ 0.198
-38.00%
$ -- $ 54,236
Jul 23 $ 0.327
-7.47%
$ -- $ 55,805
Jul 16 $ 0.354
+1.57%
$ -- $ 49,333
Jul 9 $ 0.338
-21.50%
$ -- $ 45,290
Jul 2 $ 0.41
+8.74%
$ -- $ 45,938
Jun 25 $ 0.379
+16.26%
$ -- $ 42,965
Jun 18 $ 0.346
-23.13%
$ -- $ 45,840
Jun 11 $ 0.443
-28.57%
$ -- $ 46,933
Jun 4 $ 0.692
-16.20%
$ -- $ 45,745
May 28 $ 0.792
+14.17%
$ -- $ 51,982
May 21 $ 0.732
-23.49%
$ -- $ 55,515
May 14 $ 0.952
-10.85%
$ -- $ 58,900
May 7 $ 0.991
-22.52%
$ -- $ 64,055
Apr 30 $ 1.38
+3.65%
$ -- $ 65,744
Apr 23 $ 1.3
+8.21%
$ -- $ 63,690
Apr 16 $ 1.16
+14.53%
$ -- $ 57,823
Apr 9 $ 0.952
+46.62%
$ -- $ 50,857
Apr 2 $ 0.614
+1.54%
$ -- $ 48,720
Mar 26 $ 0.628
-31.23%
$ -- $ 54,417
Mar 19 $ 0.878
+36.22%
$ -- $ 60,027
Mar 12 $ 0.765
-20.84%
$ -- $ 61,295
Mar 5 $ 1.03
-28.57%
$ -- $ 72,553
Feb 26 $ 1.48
-0.14%
$ -- $ 73,990
Feb 19 $ 1.5
-21.58%
$ -- $ 74,935
Feb 12 $ 2.04
+38.10%
$ -- $ 65,181
Feb 5 $ 1.66
-12.85%
$ -- $ 56,461
Jan 29 $ 2
-31.20%
$ -- $ 71,285
Jan 22 $ 2.81
-18.11%
$ -- $ 78,920
Jan 15 $ 3.5
-9.98%
$ -- $ 86,414
Jan 8 $ 4.46
+22.87%
$ -- $ 103,749
Jan 1 $ 3.07
+63.04%
$ -- $ 104,918
Dec 25 $ 1.73
-0.58%
$ -- $ 102,061
Dec 18 $ 1.67
-19.39%
$ -- $ 119,118
Dec 11 $ 1.61
+21.32%
$ -- $ 86,412
Download