Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaBi Historical Data

WABI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $0.0602
-4.34%
$3.16 million $509,495
Sep 1, 2022 $0.0632
+3.72%
$3.32 million $558,314
Aug 31, 2022 $0.0609
-0.53%
$3.2 million $648,183
Aug 30, 2022 $0.0613
-17.52%
$3.21 million $1.49 million
Aug 29, 2022 $0.0743
-3.39%
$3.9 million $2.48 million
Aug 28, 2022 $0.0771
+20.97%
$4.05 million $2.6 million
Aug 27, 2022 $0.0638
+2.66%
$3.35 million $4.06 million
Aug 26, 2022 $0.0622
-1.35%
$3.26 million $1.49 million
Aug 25, 2022 $0.0628
+15.21%
$3.3 million $4.67 million
Aug 24, 2022 $0.0545
+0.72%
$2.86 million $2.24 million
Aug 23, 2022 $0.0541
+1.35%
$2.84 million $1.08 million
Aug 22, 2022 $0.0534
+5.90%
$2.8 million $2.75 million
Aug 21, 2022 $0.0504
+0.15%
$2.64 million $156,875
Aug 20, 2022 $0.0503
+3.99%
$2.64 million $185,190
Aug 19, 2022 $0.0484
-8.60%
$2.54 million $237,114
Aug 18, 2022 $0.053
-0.91%
$2.78 million $218,772
Aug 17, 2022 $0.0534
-5.93%
$2.8 million $196,239
Aug 16, 2022 $0.0568
+2.94%
$2.98 million $351,957
Aug 15, 2022 $0.0552
-2.68%
$2.9 million $318,683
Aug 14, 2022 $0.0566
-3.03%
$2.97 million $1.26 million
Aug 13, 2022 $0.0582
+1.89%
$3.05 million $371,276
Aug 12, 2022 $0.0566
+0.59%
$2.97 million $659,068
Aug 11, 2022 $0.0563
-0.88%
$2.95 million $410,130
Aug 10, 2022 $0.0568
-5.42%
$2.98 million $841,829
Aug 9, 2022 $0.0602
-10.94%
$3.16 million $1.34 million
Aug 8, 2022 $0.0676
+1.65%
$3.55 million $1.33 million
Aug 7, 2022 $0.0665
+4.68%
$3.49 million $1.75 million
Aug 6, 2022 $0.0644
-3.30%
$3.38 million $4.26 million
Aug 5, 2022 $0.0673
+11.49%
$3.53 million $11.75 million
Aug 4, 2022 $0.0596
+20.19%
$3.13 million $5,290
Aug 3, 2022 $0.0496
+4.17%
$2.6 million $2.5 million
Aug 2, 2022 $0.0476
+1.66%
$2.5 million $1.57 million
Aug 1, 2022 $0.0468
+1.46%
$2.46 million $137,390
Jul 31, 2022 $0.0462
-1.84%
$2.42 million $318,224
Jul 30, 2022 $0.047
+0.50%
$2.47 million $374,355
Jul 29, 2022 $0.0469
+5.56%
$2.46 million $149,519
Jul 28, 2022 $0.0444
+14.34%
$2.33 million $37,930
Jul 27, 2022 $0.0388
+0.91%
$2.04 million $101
Jul 26, 2022 $0.0385
-4.00%
$2.02 million $172,471
Jul 25, 2022 $0.0401
-9.54%
$2.11 million $212,156
Jul 24, 2022 $0.0444
+4.12%
$2.33 million $27,646
Jul 23, 2022 $0.0426
-3.25%
$2.24 million $54,883
Jul 22, 2022 $0.0441
-2.36%
$2.31 million $142,210
Jul 21, 2022 $0.0451
-0.02%
$2.37 million $104,808
Jul 20, 2022 $0.0451
-0.44%
$2.37 million $164,035
Jul 19, 2022 $0.0453
+1.30%
$2.38 million $274,398
Jul 18, 2022 $0.0447
+7.81%
$2.34 million $312,045
Jul 17, 2022 $0.0414
+0.20%
$2.17 million $1.44 million
Jul 16, 2022 $0.0413
+5.03%
$2.17 million $145,046
Jul 15, 2022 $0.0396
+1.06%
$2.08 million $193,021