Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaBi Historical Data

WABI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2022 $0.0392
+0.34%
$2.05 million $645
Jul 13, 2022 $0.039
+3.40%
$2.05 million $165,761
Jul 12, 2022 $0.0377
-0.31%
$1.98 million $423,034
Jul 11, 2022 $0.0378
-4.01%
$1.98 million $173,969
Jul 10, 2022 $0.0394
-3.93%
$2.07 million $445,227
Jul 9, 2022 $0.041
+3.13%
$2.15 million $39,357
Jul 8, 2022 $0.0398
+1.19%
$2.09 million $87,152
Jul 7, 2022 $0.0395
+6.11%
$2.07 million $115,350
Jul 6, 2022 $0.0372
+0.97%
$1.95 million $40,231
Jul 5, 2022 $0.037
-2.11%
$1.94 million $71,086
Jul 4, 2022 $0.0378
+4.03%
$1.98 million $51,888
Jul 3, 2022 $0.0363
+0.32%
$1.9 million $141,424
Jul 2, 2022 $0.0362
+3.55%
$1.9 million $78,346
Jul 1, 2022 $0.0349
+3.24%
$1.83 million $134,014
Jun 30, 2022 $0.0338
-0.21%
$1.77 million $57,562
Jun 29, 2022 $0.0338
+0.94%
$1.78 million $76,348
Jun 28, 2022 $0.0335
-6.58%
$1.76 million $92,331
Jun 27, 2022 $0.0359
-13.14%
$1.88 million $663,787
Jun 26, 2022 $0.0413
+4.16%
$2.17 million $588,472
Jun 25, 2022 $0.0397
+0.83%
$2.08 million $35,441
Jun 24, 2022 $0.0393
+4.03%
$2.06 million $49,034
Jun 23, 2022 $0.0378
+6.82%
$1.98 million $40,020
Jun 22, 2022 $0.0354
-8.47%
$1.86 million $48,506
Jun 21, 2022 $0.0387
+3.78%
$2.03 million $33,104
Jun 20, 2022 $0.0373
+2.24%
$1.96 million $29,940
Jun 19, 2022 $0.0365
+9.81%
$1.91 million $35,075
Jun 18, 2022 $0.0332
-6.28%
$1.74 million $50,023
Jun 17, 2022 $0.0355
+3.42%
$1.86 million $40,819
Jun 16, 2022 $0.0343
-10.85%
$1.8 million $682,034
Jun 15, 2022 $0.0384
+3.36%
$2.02 million $77,213
Jun 14, 2022 $0.0372
+4.08%
$1.95 million $66,592
Jun 13, 2022 $0.0357
-17.40%
$1.87 million $78,696
Jun 12, 2022 $0.0433
-6.85%
$2.27 million $64,613
Jun 11, 2022 $0.0465
-4.05%
$2.44 million $93,261
Jun 10, 2022 $0.0484
-4.90%
$2.54 million $79,445
Jun 9, 2022 $0.0509
+0.17%
$2.67 million $222,648
Jun 8, 2022 $0.0508
-2.64%
$2.67 million $181,832
Jun 7, 2022 $0.0522
+0.48%
$2.74 million $162,189
Jun 6, 2022 $0.052
+0.78%
$2.73 million $98,546
Jun 5, 2022 $0.0516
+4.42%
$2.71 million $69,132
Jun 4, 2022 $0.0494
-2.89%
$2.59 million $136,236
Jun 3, 2022 $0.0509
+4.51%
$2.67 million $274,448
Jun 2, 2022 $0.0487
+4.40%
$2.55 million $157,386
Jun 1, 2022 $0.0468
-6.53%
$2.46 million $319,414
May 31, 2022 $0.0501
-6.84%
$2.63 million $330,075
May 30, 2022 $0.0538
-7.47%
$2.82 million $783,478
May 29, 2022 $0.0582
+7.55%
$3.05 million $845,792
May 28, 2022 $0.0541
+8.20%
$2.84 million $241,057
May 27, 2022 $0.05
-20.63%
$2.62 million $885,718
May 26, 2022 $0.0627
+45.72%
$3.29 million $2.51 million