Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2022 $0.043
-1.44%
$2.26 million $70,725
May 24, 2022 $0.0437
-3.12%
$2.29 million $139,076
May 23, 2022 $0.0451
-2.04%
$2.37 million $146,092
May 22, 2022 $0.046
+1.60%
$2.42 million $152,527
May 21, 2022 $0.0453
-0.33%
$2.38 million $222,734
May 20, 2022 $0.0452
-2.58%
$2.37 million $844,076
May 19, 2022 $0.0461
+14.99%
$2.42 million $215,606
May 18, 2022 $0.0401
-12.67%
$2.1 million $137,193
May 17, 2022 $0.0459
+0.66%
$2.41 million $140,436
May 16, 2022 $0.0456
-4.15%
$2.39 million $53,582
May 15, 2022 $0.0476
+4.28%
$2.5 million $249,754
May 14, 2022 $0.0447
+10.51%
$2.35 million $283,774
May 13, 2022 $0.0405
+28.42%
$2.12 million $169,291
May 12, 2022 $0.0316
-20.48%
$1.66 million $233,761
May 11, 2022 $0.0397
-34.18%
$2.08 million $439,569
May 10, 2022 $0.0603
-0.54%
$3.16 million $320,832
May 9, 2022 $0.0607
-16.17%
$3.18 million $244,308
May 8, 2022 $0.0724
-3.41%
$3.8 million $56,915
May 7, 2022 $0.0749
-2.97%
$3.93 million $21,023
May 6, 2022 $0.0772
-3.69%
$4.05 million $36,991
May 5, 2022 $0.0802
-8.20%
$4.21 million $127,247
May 4, 2022 $0.0873
+7.51%
$4.58 million $103,595
May 3, 2022 $0.0812
-2.64%
$4.26 million $157,103
May 2, 2022 $0.0834
+2.59%
$4.38 million $344,321
May 1, 2022 $0.0813
+1.95%
$4.27 million $207,955
Apr 30, 2022 $0.0798
-9.53%
$4.19 million $360,938
Apr 29, 2022 $0.0882
-1.65%
$4.63 million $229,980
Apr 28, 2022 $0.0897
+1.92%
$4.7 million $187,706
Apr 27, 2022 $0.088
+1.17%
$4.62 million $146,069
Apr 26, 2022 $0.087
-6.88%
$4.57 million $478,717
Apr 25, 2022 $0.0934
+3.64%
$4.9 million $324,384
Apr 24, 2022 $0.0902
-3.71%
$4.73 million $96,360
Apr 23, 2022 $0.0937
-4.85%
$4.92 million $195,712
Apr 22, 2022 $0.0984
+0.36%
$5.17 million $267,324
Apr 21, 2022 $0.0981
-5.91%
$5.15 million $160,220
Apr 20, 2022 $0.105
-2.96%
$5.5 million $192,789
Apr 19, 2022 $0.108
+1.84%
$5.68 million $189,082
Apr 18, 2022 $0.106
+2.76%
$5.58 million $276,212
Apr 17, 2022 $0.104
-3.38%
$5.44 million $180,350
Apr 16, 2022 $0.107
-1.37%
$5.63 million $130,448
Apr 15, 2022 $0.109
-0.13%
$5.7 million $112,233
Apr 14, 2022 $0.109
+0.12%
$5.71 million $173,569
Apr 13, 2022 $0.109
+0.70%
$5.7 million $269,681
Apr 12, 2022 $0.108
+4.01%
$5.67 million $106,943
Apr 11, 2022 $0.104
-13.25%
$5.45 million $441,828
Apr 10, 2022 $0.12
+0.38%
$6.29 million $265,534
Apr 9, 2022 $0.119
+3.26%
$6.26 million $134,203
Apr 8, 2022 $0.116
-6.76%
$6.06 million $595,678
Apr 7, 2022 $0.124
+7.04%
$6.48 million $1.98 million
Apr 6, 2022 $0.116
-6.65%
$6.08 million $324,562