WaBi Historical Data

WABI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.043
-1.44%
$ 2.26 million $ 70,725
May 24, 2022 $ 0.0437
-3.12%
$ 2.29 million $ 139,076
May 23, 2022 $ 0.0451
-2.04%
$ 2.37 million $ 146,092
May 22, 2022 $ 0.046
+1.60%
$ 2.42 million $ 152,527
May 21, 2022 $ 0.0453
-0.33%
$ 2.38 million $ 222,734
May 20, 2022 $ 0.0452
-2.58%
$ 2.37 million $ 844,076
May 19, 2022 $ 0.0461
+14.99%
$ 2.42 million $ 215,606
May 18, 2022 $ 0.0401
-12.67%
$ 2.1 million $ 137,193
May 17, 2022 $ 0.0459
+0.66%
$ 2.41 million $ 140,436
May 16, 2022 $ 0.0456
-4.15%
$ 2.39 million $ 53,582
May 15, 2022 $ 0.0476
+4.28%
$ 2.5 million $ 249,754
May 14, 2022 $ 0.0447
+10.51%
$ 2.35 million $ 283,774
May 13, 2022 $ 0.0405
+28.42%
$ 2.12 million $ 169,291
May 12, 2022 $ 0.0316
-20.48%
$ 1.66 million $ 233,761
May 11, 2022 $ 0.0397
-34.18%
$ 2.08 million $ 439,569
May 10, 2022 $ 0.0603
-0.54%
$ 3.16 million $ 320,832
May 9, 2022 $ 0.0607
-16.17%
$ 3.18 million $ 244,308
May 8, 2022 $ 0.0724
-3.41%
$ 3.8 million $ 56,915
May 7, 2022 $ 0.0749
-2.97%
$ 3.93 million $ 21,023
May 6, 2022 $ 0.0772
-3.69%
$ 4.05 million $ 36,991
May 5, 2022 $ 0.0802
-8.20%
$ 4.21 million $ 127,247
May 4, 2022 $ 0.0873
+7.51%
$ 4.58 million $ 103,595
May 3, 2022 $ 0.0812
-2.64%
$ 4.26 million $ 157,103
May 2, 2022 $ 0.0834
+2.59%
$ 4.38 million $ 344,321
May 1, 2022 $ 0.0813
+1.95%
$ 4.27 million $ 207,955
Apr 30, 2022 $ 0.0798
-9.53%
$ 4.19 million $ 360,938
Apr 29, 2022 $ 0.0882
-1.65%
$ 4.63 million $ 229,980
Apr 28, 2022 $ 0.0897
+1.92%
$ 4.7 million $ 187,706
Apr 27, 2022 $ 0.088
+1.17%
$ 4.62 million $ 146,069
Apr 26, 2022 $ 0.087
-6.88%
$ 4.57 million $ 478,717
Apr 25, 2022 $ 0.0934
+3.64%
$ 4.9 million $ 324,384
Apr 24, 2022 $ 0.0902
-3.71%
$ 4.73 million $ 96,360
Apr 23, 2022 $ 0.0937
-4.85%
$ 4.92 million $ 195,712
Apr 22, 2022 $ 0.0984
+0.36%
$ 5.17 million $ 267,324
Apr 21, 2022 $ 0.0981
-5.91%
$ 5.15 million $ 160,220
Apr 20, 2022 $ 0.105
-2.96%
$ 5.5 million $ 192,789
Apr 19, 2022 $ 0.108
+1.84%
$ 5.68 million $ 189,082
Apr 18, 2022 $ 0.106
+2.76%
$ 5.58 million $ 276,212
Apr 17, 2022 $ 0.104
-3.38%
$ 5.44 million $ 180,350
Apr 16, 2022 $ 0.107
-1.37%
$ 5.63 million $ 130,448
Apr 15, 2022 $ 0.109
-0.13%
$ 5.7 million $ 112,233
Apr 14, 2022 $ 0.109
+0.12%
$ 5.71 million $ 173,569
Apr 13, 2022 $ 0.109
+0.70%
$ 5.7 million $ 269,681
Apr 12, 2022 $ 0.108
+4.01%
$ 5.67 million $ 106,943
Apr 11, 2022 $ 0.104
-13.25%
$ 5.45 million $ 441,828
Apr 10, 2022 $ 0.12
+0.38%
$ 6.29 million $ 265,534
Apr 9, 2022 $ 0.119
+3.26%
$ 6.26 million $ 134,203
Apr 8, 2022 $ 0.116
-6.76%
$ 6.06 million $ 595,678
Apr 7, 2022 $ 0.124
+7.04%
$ 6.48 million $ 1.98 million
Apr 6, 2022 $ 0.116
-6.65%
$ 6.08 million $ 324,562