Lunar Sphinx Historical Data

LUNARSPHINX
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000235
+0.00%
$ -- $ 588
Mar 17 $ 0.0000222
+0.00%
$ -- $ 13
Feb 24 $ 0.0000285
+0.00%
$ -- $ 11
Feb 17 $ 0.0000347
+0.00%
$ -- $ 71
Feb 10 $ 0.0000349
+0.00%
$ -- $ 7
Feb 3 $ 0.0000398
+0.00%
$ -- $ 797
Jan 27 $ 0.0000476
+0.00%
$ -- $ 399
Jan 20 $ 0.0000489
-8.47%
$ 484,284 $ 5,942
Jan 13 $ 0.0000557
+0.11%
$ 539,385 $ 7,163
Jan 6 $ 0.0000581
-8.71%
$ 553,733 $ 760
Dec 23 $ 0.0000602
-4.59%
$ 594,725 $ 8,224
Dec 16 $ 0.0000618
-24.63%
$ 632,688 $ 9,133
Dec 9 $ 0.0000823
-4.55%
$ 832,808 $ 1,665
Dec 2 $ 0.0000848
+9.95%
$ 861,235 $ 6,252
Nov 25 $ 0.0000774
+8.58%
$ 774,618 $ 1,861
Nov 18 $ 0.0000697
-6.33%
$ 713,825 $ 11,217
Download