Lunar Sphinx Historical Data

LUNARSPHINX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000235
+0.00%
$ 235,323 $ 588
Mar 18, 2025 $ 0.0000222
+0.00%
$ -- $ 13
Mar 9, 2025 $ 0.0000269
+0.00%
$ -- $ 17
Feb 28, 2025 $ 0.0000285
+0.00%
$ 285,499 $ 11
Feb 20, 2025 $ 0.0000347
+0.00%
$ 346,892 $ 71
Feb 13, 2025 $ 0.0000349
+0.00%
$ -- $ 7
Feb 6, 2025 $ 0.0000398
+0.00%
$ -- $ 797
Jan 30, 2025 $ 0.0000476
+0.00%
$ -- $ 399
Jan 26, 2025 $ 0.0000484
-0.96%
$ 484,284 $ 167
Jan 25, 2025 $ 0.0000489
-1.78%
$ 489,324 $ 2,214
Jan 24, 2025 $ 0.0000499
-4.02%
$ 499,237 $ 1,222
Jan 23, 2025 $ 0.0000532
+1.22%
$ 531,922 $ 532
Jan 22, 2025 $ 0.0000525
-3.22%
$ 524,621 $ 262
Jan 21, 2025 $ 0.000054
+0.36%
$ 540,453 $ 1,492
Jan 20, 2025 $ 0.0000551
+3.08%
$ -- $ 220
Jan 19, 2025 $ 0.0000539
-3.24%
$ 539,385 $ 216
Jan 18, 2025 $ 0.0000557
-2.07%
$ 557,301 $ 1,133
Jan 17, 2025 $ 0.000057
+1.50%
$ 569,882 $ 2,597
Jan 15, 2025 $ 0.0000568
+6.23%
$ 568,258 $ 233
Jan 14, 2025 $ 0.0000536
+3.22%
$ 536,051 $ 1,546
Jan 13, 2025 $ 0.0000524
-5.78%
$ 524,470 $ 1,654
Jan 12, 2025 $ 0.0000554
-1.41%
$ 553,733 $ 2,364
Jan 8, 2025 $ 0.0000581
-0.30%
$ -- $ 378
Jan 7, 2025 $ 0.0000584
-7.75%
$ 583,931 $ 380
Jan 6, 2025 $ 0.0000643
+0.91%
$ -- $ 3
Jan 5, 2025 $ 0.0000637
+0.08%
$ 637,305 $ 3
Dec 29, 2024 $ 0.0000595
-1.11%
$ 594,725 $ 142
Dec 28, 2024 $ 0.0000602
+2.69%
$ 601,777 $ 196
Dec 27, 2024 $ 0.0000587
+1.06%
$ 586,767 $ 402
Dec 26, 2024 $ 0.0000583
-3.52%
$ 582,659 $ 617
Dec 25, 2024 $ 0.0000602
+0.96%
$ 601,851 $ 223
Dec 24, 2024 $ 0.0000598
+4.78%
$ 597,700 $ 549
Dec 23, 2024 $ 0.0000565
-10.43%
$ 564,962 $ 6,236
Dec 22, 2024 $ 0.0000633
+6.70%
$ 632,688 $ 1,140
Dec 21, 2024 $ 0.0000618
-13.75%
$ 617,552 $ 6,254
Dec 20, 2024 $ 0.0000712
+0.91%
$ -- $ 18
Dec 19, 2024 $ 0.0000716
-6.13%
$ 715,695 $ 18
Dec 18, 2024 $ 0.0000758
-4.05%
$ 757,700 $ 157
Dec 17, 2024 $ 0.0000806
-3.90%
$ 805,934 $ 2,481
Dec 16, 2024 $ 0.0000842
+2.72%
$ 841,612 $ 204
Dec 15, 2024 $ 0.0000833
+1.24%
$ 832,808 $ 1,772
Dec 14, 2024 $ 0.0000823
-0.49%
$ 822,613 $ 239
Dec 13, 2024 $ 0.0000824
+1.99%
$ 824,211 $ 474
Dec 12, 2024 $ 0.0000805
+5.98%
$ 805,146 $ 757
Dec 10, 2024 $ 0.0000808
+1.13%
$ -- $ 98
Dec 9, 2024 $ 0.0000802
-6.88%
$ 802,496 $ 97
Dec 8, 2024 $ 0.0000861
+1.76%
$ 861,235 $ 705
Dec 7, 2024 $ 0.0000848
-4.73%
$ 848,449 $ 4,558
Dec 6, 2024 $ 0.0000891
+8.30%
$ 891,164 $ 817
Dec 5, 2024 $ 0.000082
-2.88%
$ 820,449 $ 291
Download