Lunar Sphinx Historical Data

LUNARSPHINX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000768
+1.14%
$ 766,517 $ 464
Dec 2, 2024 $ 0.0000761
-1.42%
$ 756,912 $ 123
Dec 1, 2024 $ 0.0000774
+1.19%
$ 774,618 $ 393
Nov 30, 2024 $ 0.0000764
+3.97%
$ 764,216 $ 82
Nov 29, 2024 $ 0.0000737
+1.48%
$ 736,585 $ 362
Nov 27, 2024 $ 0.0000755
+4.45%
$ -- $ 278
Nov 26, 2024 $ 0.0000723
-2.14%
$ 722,597 $ 133
Nov 25, 2024 $ 0.0000743
+4.23%
$ 746,427 $ 613
Nov 24, 2024 $ 0.0000715
+2.33%
$ 713,825 $ 971
Nov 23, 2024 $ 0.0000697
+5.75%
$ 698,121 $ 349
Nov 22, 2024 $ 0.0000673
-4.00%
$ 659,262 $ 3,049
Nov 21, 2024 $ 0.0000714
+3.74%
$ 713,127 $ 2,972
Nov 20, 2024 $ 0.0000686
+0.90%
$ 686,575 $ 585
Nov 19, 2024 $ 0.0000675
-9.34%
$ 674,671 $ 4,262
Download