Bears and Salmon Historical Data

BANDS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000568
-2.51%
$ 567,925 $ 55
Jan 30, 2 AM $ 0.0000574
+0.00%
$ 573,964 $ 291
Jan 29, 1 AM $ 0.0000721
+0.00%
$ 720,657 $ 88
Jan 29, 12 AM $ 0.0000724
-2.55%
$ 723,685 $ 87
Jan 28, 8 PM $ 0.000075
-0.74%
$ 750,116 $ 79
Jan 28, 7 PM $ 0.0000756
-1.81%
$ 756,032 $ 73
Jan 28, 6 PM $ 0.000078
+0.27%
$ 780,382 $ 65
Jan 28, 5 PM $ 0.0000773
+0.07%
$ 772,630 $ 63
Jan 28, 4 PM $ 0.0000772
+0.00%
$ 772,393 $ 58
Jan 28, 3 PM $ 0.0000769
+1.04%
$ 769,179 $ 57
Jan 28, 2 PM $ 0.0000767
+0.00%
$ 767,481 $ 52
Jan 28, 10 AM $ 0.0000774
+0.00%
$ 774,100 $ 49
Jan 28, 9 AM $ 0.0000776
+0.00%
$ 775,577 $ 46
Jan 28, 8 AM $ 0.0000754
+0.00%
$ 753,944 $ 44
Jan 28, 6 AM $ 0.0000754
+2.28%
$ 754,066 $ 40
Jan 28, 5 AM $ 0.0000743
+2.12%
$ 742,512 $ 38
Jan 28, 4 AM $ 0.0000728
-2.84%
$ 728,378 $ 36
Jan 28, 3 AM $ 0.0000751
-4.57%
$ 750,771 $ 25
Jan 28, 2 AM $ 0.0000785
-1.37%
$ 785,034 $ 487
Jan 28, 1 AM $ 0.0000803
-0.47%
$ 803,486 $ 486
Jan 28, 12 AM $ 0.000081
-3.26%
$ 809,668 $ 486
Jan 27, 10 PM $ 0.0000841
+0.51%
$ 840,595 $ 471
Jan 27, 9 PM $ 0.0000846
+8.76%
$ 846,017 $ 465
Jan 27, 8 PM $ 0.0000772
+2.00%
$ 772,363 $ 443
Jan 27, 7 PM $ 0.0000758
-3.93%
$ 757,773 $ 431
Jan 27, 6 PM $ 0.000079
+1.82%
$ 790,076 $ 408
Jan 27, 5 PM $ 0.0000794
+1.02%
$ 794,268 $ 399
Jan 27, 4 PM $ 0.000079
+10.51%
$ 790,281 $ 406
Jan 27, 3 PM $ 0.0000743
+3.22%
$ 742,884 $ 376
Jan 27, 2 PM $ 0.000074
+1.51%
$ 739,719 $ 358
Jan 27, 1 PM $ 0.000072
-7.33%
$ 719,821 $ 359
Jan 27, 12 PM $ 0.0000777
+0.00%
$ 776,588 $ 348
Jan 27, 11 AM $ 0.0000781
+0.00%
$ 781,424 $ 344
Jan 26, 3 PM $ 0.0000808
+2.57%
$ 808,314 $ 219
Jan 26, 2 PM $ 0.0000782
+3.22%
$ 782,195 $ 213
Jan 26, 1 PM $ 0.0000755
-6.00%
$ 755,442 $ 206
Jan 26, 12 PM $ 0.0000776
-7.63%
$ 776,428 $ 185
Jan 26, 11 AM $ 0.0000841
-0.05%
$ 841,350 $ 163
Jan 26, 10 AM $ 0.0000847
+0.00%
$ 847,262 $ 154
Jan 26, 9 AM $ 0.0000847
+2.31%
$ 846,523 $ 153
Jan 26, 8 AM $ 0.0000851
-8.42%
$ 851,474 $ 143
Jan 26, 7 AM $ 0.0000922
+2.63%
$ 922,012 $ 127
Jan 26, 6 AM $ 0.00009
+1.27%
$ 900,076 $ 123
Jan 26, 5 AM $ 0.0000888
+3.50%
$ 887,587 $ 120
Jan 26, 4 AM $ 0.0000758
-3.17%
$ 758,434 $ 103
Jan 26, 3 AM $ 0.0000841
+0.00%
$ 841,388 $ 316
Jan 26, 1 AM $ 0.0000847
-0.87%
$ 846,848 $ 316
Jan 26, 12 AM $ 0.0000852
+5.70%
$ 852,469 $ 300
Jan 25, 11 PM $ 0.0000802
+2.95%
$ 802,359 $ 298
Jan 25, 10 PM $ 0.0000828
-1.98%
$ 827,984 $ 284