Bears and Salmon Historical Data

BANDS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000307
+5.20%
$ -- $ 43
Apr 22, 2026 $ 0.0000284
+14.17%
$ 284,044 $ 25
Apr 21, 2026 $ 0.0000253
-10.01%
$ 253,412 $ 6
Apr 20, 2026 $ 0.000029
-4.80%
$ 290,219 $ 7
Apr 19, 2026 $ 0.0000313
-7.87%
$ 312,921 $ 11
Apr 18, 2026 $ 0.0000351
+12.48%
$ 350,903 $ 11
Apr 17, 2026 $ 0.0000347
+1.45%
$ 347,051 $ 6
Apr 16, 2026 $ 0.0000348
+6.17%
$ 348,039 $ 8
Apr 15, 2026 $ 0.000033
+10.29%
$ 329,764 $ 5
Apr 14, 2026 $ 0.0000299
-18.08%
$ 299,039 $ 13
Apr 13, 2026 $ 0.0000361
+3.24%
$ 361,149 $ 2
Apr 12, 2026 $ 0.0000357
-0.91%
$ 357,010 $ 6
Apr 11, 2026 $ 0.0000361
-3.37%
$ 361,014 $ 15
Apr 10, 2026 $ 0.0000382
+15.45%
$ 382,150 $ 21
Apr 9, 2026 $ 0.0000328
+36.31%
$ 328,361 $ 20
Apr 8, 2026 $ 0.0000246
-5.83%
$ 245,682 $ 12
Apr 7, 2026 $ 0.0000245
-1.11%
$ 245,090 $ 17
Apr 6, 2026 $ 0.0000248
+35.85%
$ 247,628 $ 27
Apr 4, 2026 $ 0.0000181
-4.49%
$ 181,070 $ 12
Apr 3, 2026 $ 0.0000189
+1.99%
$ -- $ 16
Apr 2, 2026 $ 0.0000189
-3.79%
$ 188,844 $ 61
Apr 1, 2026 $ 0.0000211
+5.64%
$ 211,000 $ 3
Mar 31, 2026 $ 0.0000197
+0.16%
$ 197,357 $ 10
Mar 30, 2026 $ 0.0000202
-3.17%
$ 202,375 $ 5
Mar 29, 2026 $ 0.0000194
-2.46%
$ -- $ 4
Mar 28, 2026 $ 0.0000203
+4.06%
$ 202,928 $ 3
Mar 27, 2026 $ 0.0000201
-1.74%
$ -- $ 4
Mar 26, 2026 $ 0.0000206
-2.81%
$ 205,895 $ 27
Mar 25, 2026 $ 0.0000216
+4.59%
$ -- $ 22
Mar 24, 2026 $ 0.0000199
-0.91%
$ 198,821 $ 3
Mar 5, 2026 $ 0.0000261
+60.97%
$ -- $ 12
Mar 4, 2026 $ 0.0000167
+0.93%
$ 167,062 $ 10
Mar 3, 2026 $ 0.0000153
-2.93%
$ 152,567 $ 5
Mar 2, 2026 $ 0.0000176
+21.03%
$ 176,161 $ 10
Mar 1, 2026 $ 0.0000132
+0.88%
$ -- $ 26
Feb 28, 2026 $ 0.0000133
+4.58%
$ 133,177 $ 19
Feb 27, 2026 $ 0.0000136
+0.72%
$ -- $ 2
Feb 23, 2026 $ 0.0000137
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000157
-4.74%
$ 157,306 $ 17
Feb 20, 2026 $ 0.0000175
+28.77%
$ -- $ 3
Feb 19, 2026 $ 0.0000129
+0.00%
$ 129,180 $ 2
Feb 18, 2026 $ 0.0000131
-3.57%
$ 130,583 $ 12
Feb 17, 2026 $ 0.0000135
-0.67%
$ 135,398 $ 2
Feb 16, 2026 $ 0.0000134
-6.61%
$ 133,586 $ 3
Feb 15, 2026 $ 0.0000146
-22.64%
$ 146,299 $ 11
Feb 14, 2026 $ 0.0000175
+0.51%
$ 175,092 $ 48
Feb 13, 2026 $ 0.0000151
-5.69%
$ 151,362 $ 27
Feb 12, 2026 $ 0.000016
-3.81%
$ 160,119 $ 53
Feb 11, 2026 $ 0.000017
-6.25%
$ 170,227 $ 52
Feb 10, 2026 $ 0.0000185
-11.02%
$ 185,010 $ 136
Download