Bears and Salmon Historical Data

BANDS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0000834
+2.21%
$ 834,101 $ 12,845
Dec 31, 7 AM $ 0.0000814
+0.00%
$ 813,718 $ 12,873
Dec 31, 5 AM $ 0.0000903
-1.30%
$ 902,634 $ 12,868
Dec 31, 4 AM $ 0.0000933
+0.30%
$ 932,660 $ 12,688
Dec 31, 3 AM $ 0.0000938
+16.67%
$ 938,360 $ 13,037
Dec 31, 2 AM $ 0.0000808
-9.43%
$ 808,247 $ 13,224
Dec 31, 1 AM $ 0.0000898
+2.61%
$ 898,299 $ 12,349
Dec 31, 12 AM $ 0.0000926
+0.00%
$ 925,902 $ 12,199
Dec 30, 10 PM $ 0.000093
+5.79%
$ 930,403 $ 12,247
Dec 30, 9 PM $ 0.0000877
-5.98%
$ 877,242 $ 12,157
Dec 30, 8 PM $ 0.0000938
+0.23%
$ 938,405 $ 12,164
Dec 30, 7 PM $ 0.0000936
-3.60%
$ 935,751 $ 12,202
Dec 30, 6 PM $ 0.000096
-3.87%
$ 959,764 $ 12,208
Dec 30, 5 PM $ 0.0000986
+6.21%
$ 986,040 $ 12,234
Dec 30, 4 PM $ 0.0000924
-4.57%
$ 924,050 $ 12,053
Dec 30, 3 PM $ 0.000095
+2.80%
$ 950,070 $ 12,005
Dec 30, 2 PM $ 0.0000915
-11.72%
$ 915,180 $ 11,953
Dec 30, 1 PM $ 0.000103
+0.00%
$ 1.03 million $ 11,969
Dec 30, 12 PM $ 0.000102
+0.11%
$ 1.02 million $ 11,992
Dec 30, 11 AM $ 0.000102
-0.27%
$ 1.02 million $ 11,992
Dec 30, 10 AM $ 0.000102
-0.89%
$ 1.02 million $ 11,996
Dec 30, 9 AM $ 0.000103
+0.00%
$ 1.03 million $ 11,946
Dec 30, 8 AM $ 0.000101
+0.93%
$ 1.11 million $ 11,970
Dec 30, 7 AM $ 0.000101
+4.72%
$ 1.01 million $ 11,846
Dec 30, 6 AM $ 0.0000963
+22.71%
$ 962,573 $ 11,804
Dec 30, 5 AM $ 0.0000771
-18.37%
$ 770,665 $ 11,649
Dec 30, 4 AM $ 0.0000939
-5.01%
$ 938,636 $ 11,465
Dec 30, 3 AM $ 0.000101
-10.99%
$ 1.01 million $ 11,411
Dec 30, 2 AM $ 0.000114
-3.16%
$ 1.14 million $ 11,344
Dec 30, 1 AM $ 0.000117
+0.24%
$ 1.17 million $ 11,722
Dec 30, 12 AM $ 0.000117
+1.03%
$ 1.17 million $ 11,745
Dec 29, 11 PM $ 0.000116
-0.68%
$ 1.16 million $ 11,763
Dec 29, 10 PM $ 0.000117
+2.38%
$ 1.17 million $ 11,653
Dec 29, 9 PM $ 0.000115
+0.58%
$ 1.15 million $ 11,707
Dec 29, 8 PM $ 0.000115
-2.39%
$ 1.15 million $ 11,710
Dec 29, 7 PM $ 0.000118
-14.19%
$ 1.18 million $ 11,726
Dec 29, 6 PM $ 0.000138
+3.02%
$ 1.38 million $ 11,727
Dec 29, 5 PM $ 0.000132
-0.31%
$ 1.32 million $ 11,648
Dec 29, 4 PM $ 0.000134
+0.00%
$ 1.34 million $ 11,800
Dec 29, 3 PM $ 0.000133
-3.99%
$ 1.33 million $ 11,826
Dec 29, 2 PM $ 0.000138
+6.51%
$ 1.38 million $ 11,893
Dec 29, 1 PM $ 0.000129
-2.23%
$ 1.29 million $ 11,960
Dec 29, 12 PM $ 0.000132
+0.00%
$ 1.32 million $ 12,037
Dec 29, 11 AM $ 0.000131
+0.41%
$ 1.31 million $ 12,079
Dec 29, 10 AM $ 0.000132
+0.29%
$ 1.32 million $ 12,093
Dec 29, 8 AM $ 0.000129
+0.00%
$ 1.29 million $ 12,365
Dec 29, 7 AM $ 0.000129
-8.61%
$ 1.29 million $ 12,369
Dec 29, 5 AM $ 0.00014
-0.18%
$ 1.4 million $ 12,388
Dec 29, 4 AM $ 0.000137
+0.00%
$ -- $ 12,461
Dec 29, 3 AM $ 0.000137
+0.61%
$ 1.37 million $ 12,355