Bears and Salmon Historical Data

BANDS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000135
+4.23%
$ 1.35 million $ 12,338
Dec 29, 1 AM $ 0.00013
+0.92%
$ 1.3 million $ 12,229
Dec 29, 12 AM $ 0.000129
-6.70%
$ 1.29 million $ 12,133
Dec 28, 11 PM $ 0.00014
+0.00%
$ 1.4 million $ 12,090
Dec 28, 10 PM $ 0.000139
-1.38%
$ 1.39 million $ 12,077
Dec 28, 9 PM $ 0.000141
+1.08%
$ 1.41 million $ 12,108
Dec 28, 8 PM $ 0.000138
-6.31%
$ 1.38 million $ 12,148
Dec 28, 6 PM $ 0.000147
+1.98%
$ 1.47 million $ 12,101
Dec 28, 5 PM $ 0.000146
-0.45%
$ 1.46 million $ 12,090
Dec 28, 4 PM $ 0.000146
-0.89%
$ 1.46 million $ 12,102
Dec 28, 3 PM $ 0.000148
-0.14%
$ 1.48 million $ 12,131
Dec 28, 11 AM $ 0.000151
+0.00%
$ 1.51 million $ 12,024
Dec 28, 10 AM $ 0.000151
+0.00%
$ 1.51 million $ 12,030
Dec 28, 6 AM $ 0.000147
+0.00%
$ 1.47 million $ 11,960
Dec 28, 4 AM $ 0.000148
+0.00%
$ 1.48 million $ 11,945
Dec 28, 3 AM $ 0.000147
+0.02%
$ 1.47 million $ 11,966
Dec 28, 2 AM $ 0.000149
+0.00%
$ 1.49 million $ 11,916
Dec 28, 1 AM $ 0.000143
-4.05%
$ 1.46 million $ 11,930
Dec 28, 12 AM $ 0.000154
+0.00%
$ 1.54 million $ 11,282
Dec 27, 8 PM $ 0.000153
-0.90%
$ 1.53 million $ 11,147
Dec 27, 7 PM $ 0.000156
+0.00%
$ 1.56 million $ 11,220
Dec 27, 6 PM $ 0.000155
-2.83%
$ 1.55 million $ 11,196
Dec 27, 5 PM $ 0.000159
+0.85%
$ 1.59 million $ 11,228
Dec 27, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 11,209
Dec 27, 12 PM $ 0.000157
-0.60%
$ 1.57 million $ 11,098
Dec 27, 11 AM $ 0.000152
-2.13%
$ 1.52 million $ 11,113
Dec 27, 9 AM $ 0.000157
+0.00%
$ 1.57 million $ 11,118
Dec 27, 8 AM $ 0.000157
+0.00%
$ 1.57 million $ 11,112
Dec 27, 7 AM $ 0.000161
+0.00%
$ 1.61 million $ 11,064
Dec 27, 6 AM $ 0.000159
-1.41%
$ 1.59 million $ 10,853
Dec 27, 5 AM $ 0.000162
+0.00%
$ 1.62 million $ 10,966
Dec 27, 1 AM $ 0.000159
+0.00%
$ 1.59 million $ 10,994
Dec 27, 12 AM $ 0.00016
+0.51%
$ 1.6 million $ 10,990
Dec 26, 11 PM $ 0.000162
+0.00%
$ 1.62 million $ 11,217
Dec 26, 10 PM $ 0.000159
+1.38%
$ 1.59 million $ 11,478
Dec 26, 9 PM $ 0.000157
-7.32%
$ 1.57 million $ 11,533
Dec 26, 8 PM $ 0.000169
-1.41%
$ 1.69 million $ 11,640
Dec 26, 7 PM $ 0.000171
-2.15%
$ 1.71 million $ 11,622
Dec 26, 6 PM $ 0.000175
-0.18%
$ 1.75 million $ 11,607
Dec 26, 5 PM $ 0.000177
+1.97%
$ 1.77 million $ 11,488
Dec 26, 4 PM $ 0.000174
-6.16%
$ 1.74 million $ 11,541
Dec 26, 3 PM $ 0.00018
-6.19%
$ 1.8 million $ 11,525
Dec 26, 2 PM $ 0.000191
+1.88%
$ 1.91 million $ 11,568
Dec 26, 10 AM $ 0.000188
+0.00%
$ 1.88 million $ 11,669
Dec 26, 7 AM $ 0.000193
+7.91%
$ 1.93 million $ 11,651
Dec 26, 6 AM $ 0.000177
+0.00%
$ 1.77 million $ 11,610
Dec 26, 4 AM $ 0.000172
-0.26%
$ 1.72 million $ 11,660
Dec 26, 3 AM $ 0.000173
-1.69%
$ 1.73 million $ 11,689
Dec 26, 12 AM $ 0.00017
-1.15%
$ 1.7 million $ 11,439
Dec 25, 11 PM $ 0.000176
+0.33%
$ 1.76 million $ 11,477