Bears and Salmon Historical Data

BANDS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000169
-7.08%
$ 1.69 million $ 11,657
Dec 25, 9 PM $ 0.000183
+0.61%
$ 1.83 million $ 11,673
Dec 25, 8 PM $ 0.000181
-5.27%
$ 1.81 million $ 10,981
Dec 25, 7 PM $ 0.000188
+7.27%
$ 1.88 million $ 10,971
Dec 25, 5 PM $ 0.000178
-4.09%
$ 1.78 million $ 10,919
Dec 25, 4 PM $ 0.000187
+2.48%
$ 1.87 million $ 11,273
Dec 25, 3 PM $ 0.000182
+9.66%
$ 1.82 million $ 10,749
Dec 25, 2 PM $ 0.000166
-0.52%
$ 1.66 million $ 10,844
Dec 25, 1 PM $ 0.000168
-1.00%
$ 1.68 million $ 10,823
Dec 25, 12 PM $ 0.00017
+0.56%
$ 1.7 million $ 10,812
Dec 25, 11 AM $ 0.000169
+0.50%
$ 1.69 million $ 10,779
Dec 25, 10 AM $ 0.000168
+4.16%
$ 1.68 million $ 10,805
Dec 25, 8 AM $ 0.000157
-0.32%
$ 1.57 million $ 10,861
Dec 25, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,765
Dec 25, 5 AM $ 0.000158
+0.00%
$ -- $ 10,788
Dec 25, 4 AM $ 0.000156
+0.00%
$ 1.56 million $ 10,741
Dec 25, 3 AM $ 0.000156
+0.48%
$ 1.56 million $ 10,756
Dec 25, 2 AM $ 0.000154
-5.16%
$ 1.54 million $ 10,740
Dec 25, 1 AM $ 0.000164
+1.23%
$ 1.64 million $ 10,697
Dec 25, 12 AM $ 0.00016
+0.00%
$ 1.6 million $ 10,702
Dec 24, 11 PM $ 0.000162
-0.33%
$ 1.62 million $ 10,523
Dec 24, 10 PM $ 0.000164
+0.00%
$ 1.64 million $ 10,475
Dec 24, 9 PM $ 0.000163
+7.54%
$ 1.63 million $ 10,522
Dec 24, 8 PM $ 0.000152
-0.33%
$ 1.52 million $ 10,503
Dec 24, 7 PM $ 0.000153
-0.87%
$ 1.53 million $ 10,499
Dec 24, 6 PM $ 0.000153
+0.89%
$ 1.53 million $ 10,480
Dec 24, 5 PM $ 0.000151
+0.02%
$ 1.51 million $ 10,447
Dec 24, 4 PM $ 0.00015
+0.65%
$ 1.5 million $ 10,419
Dec 24, 3 PM $ 0.000151
-8.00%
$ 1.51 million $ 10,398
Dec 24, 2 PM $ 0.000166
-2.38%
$ 1.66 million $ 10,353
Dec 24, 1 PM $ 0.000171
+3.13%
$ 1.71 million $ 10,394
Dec 24, 12 PM $ 0.000159
+4.24%
$ 1.59 million $ 10,236
Dec 24, 10 AM $ 0.000147
+0.00%
$ 1.47 million $ 10,181
Dec 24, 9 AM $ 0.000146
-3.65%
$ 1.46 million $ 10,182
Dec 24, 7 AM $ 0.000154
+0.00%
$ 1.54 million $ 10,136
Dec 24, 6 AM $ 0.000156
+0.00%
$ 1.56 million $ 10,133
Dec 24, 4 AM $ 0.000155
+0.00%
$ -- $ 10,160
Dec 24, 3 AM $ 0.000156
+0.00%
$ -- $ 10,137
Dec 24, 2 AM $ 0.000154
-0.62%
$ 1.54 million $ 10,207
Dec 24, 1 AM $ 0.000167
-0.04%
$ 1.67 million $ 10,247
Dec 23, 10 PM $ 0.000171
+0.00%
$ 1.71 million $ 10,348
Dec 23, 8 PM $ 0.000175
-1.00%
$ 1.75 million $ 10,372
Dec 23, 7 PM $ 0.000176
+8.01%
$ 1.76 million $ 10,251
Dec 23, 6 PM $ 0.000159
+2.99%
$ 1.59 million $ 10,256
Dec 23, 5 PM $ 0.000156
+0.00%
$ 1.56 million $ 10,195
Dec 23, 4 PM $ 0.000156
-3.94%
$ 1.56 million $ 10,177
Dec 23, 3 PM $ 0.000164
-2.43%
$ 1.64 million $ 10,220
Dec 23, 2 PM $ 0.000168
+1.45%
$ 1.68 million $ 10,301
Dec 23, 1 PM $ 0.000167
-1.14%
$ 1.67 million $ 10,286
Dec 23, 12 PM $ 0.000169
+1.32%
$ 1.69 million $ 10,282