Bears and Salmon Historical Data

BANDS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000167
+0.07%
$ 1.67 million $ 10,290
Dec 23, 10 AM $ 0.000169
-1.30%
$ 1.69 million $ 10,231
Dec 23, 9 AM $ 0.000172
-0.21%
$ 1.72 million $ 10,241
Dec 23, 8 AM $ 0.000171
-2.42%
$ 1.71 million $ 10,260
Dec 23, 7 AM $ 0.000175
+0.12%
$ 1.75 million $ 10,145
Dec 17, 1 AM $ 0.000139
+0.09%
$ -- $ 152
Dec 17, 12 AM $ 0.000139
-0.09%
$ -- $ 152
Dec 16, 11 PM $ 0.000139
+0.11%
$ -- $ 1,001
Dec 16, 10 PM $ 0.000139
-0.04%
$ -- $ 999
Dec 16, 9 PM $ 0.000139
+0.03%
$ -- $ 1,000
Dec 16, 8 PM $ 0.000139
+0.51%
$ -- $ 1,000
Dec 16, 7 PM $ 0.000139
+0.57%
$ -- $ 994
Dec 16, 6 PM $ 0.000138
+0.14%
$ -- $ 994
Dec 16, 5 PM $ 0.000138
-0.60%
$ -- $ 993
Dec 16, 4 PM $ 0.000139
+0.81%
$ -- $ 998
Dec 16, 3 PM $ 0.000137
+0.50%
$ -- $ 991
Dec 16, 2 PM $ 0.000137
-0.51%
$ -- $ 985
Dec 16, 1 PM $ 0.000138
-0.95%
$ -- $ 990
Dec 16, 12 PM $ 0.000139
-0.14%
$ -- $ 1,000
Dec 16, 11 AM $ 0.000139
+0.90%
$ -- $ 1,001
Dec 16, 10 AM $ 0.000138
+0.62%
$ -- $ 992
Dec 16, 9 AM $ 0.000137
-0.49%
$ -- $ 986
Dec 16, 8 AM $ 0.000138
-0.34%
$ -- $ 991
Dec 16, 7 AM $ 0.000138
-0.19%
$ -- $ 994
Dec 16, 6 AM $ 0.000138
+0.08%
$ -- $ 996
Download