Bears and Salmon Historical Data

BANDS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0000152
-3.24%
$ 152,076 $ 14
Mar 2, 11 PM $ 0.0000176
+2.73%
$ 176,161 $ 10
Mar 2, 8 PM $ 0.0000165
+0.00%
$ 165,003 $ 9
Mar 2, 5 PM $ 0.0000176
+11.43%
$ 175,646 $ 7
Mar 2, 4 PM $ 0.0000156
+7.20%
$ 156,029 $ 3
Mar 1, 2 PM $ 0.0000132
+0.69%
$ 131,704 $ 26
Mar 1, 2 AM $ 0.0000132
+0.00%
$ 131,822 $ 26
Mar 1, 1 AM $ 0.0000141
+7.70%
$ 140,606 $ 23
Feb 28, 11 PM $ 0.0000133
+0.27%
$ 133,177 $ 19
Feb 28, 7 PM $ 0.000014
-2.02%
$ 139,839 $ 18
Feb 28, 6 PM $ 0.000014
+10.09%
$ 140,197 $ 17
Feb 27, 4 PM $ 0.0000136
+0.00%
$ 135,508 $ 2
Feb 27, 3 PM $ 0.0000135
+0.00%
$ 134,545 $ 1
Feb 23, 3 AM $ 0.0000137
+0.00%
$ 137,319 $ 0
Feb 22, 11 PM $ 0.0000157
+13.08%
$ 157,306 $ 17
Feb 22, 10 PM $ 0.0000153
+7.69%
$ 152,711 $ 18
Feb 22, 9 PM $ 0.0000148
+0.76%
$ 148,050 $ 13
Feb 22, 7 PM $ 0.0000143
-7.40%
$ 142,580 $ 11
Feb 22, 5 PM $ 0.0000149
+17.04%
$ 149,202 $ 8
Feb 22, 1 PM $ 0.0000165
+0.00%
$ 165,138 $ 2
Feb 20, 5 PM $ 0.0000175
+0.00%
$ 174,733 $ 3
Feb 20, 1 PM $ 0.000017
+0.00%
$ 169,632 $ 0
Feb 20, 11 AM $ 0.0000175
+10.50%
$ 175,345 $ 27
Feb 20, 10 AM $ 0.0000156
+7.92%
$ 156,227 $ 18
Feb 20, 9 AM $ 0.0000131
+0.00%
$ 131,308 $ 10
Feb 20, 8 AM $ 0.0000136
+0.00%
$ 135,689 $ 5
Feb 19, 7 PM $ 0.0000129
+0.00%
$ 129,180 $ 2
Feb 18, 11 PM $ 0.0000131
+0.00%
$ 130,583 $ 12
Feb 18, 8 AM $ 0.0000135
+0.00%
$ 135,416 $ 1
Feb 17, 9 PM $ 0.0000135
-1.17%
$ 135,398 $ 2
Feb 17, 7 AM $ 0.0000136
+0.00%
$ 136,313 $ 4
Feb 16, 10 PM $ 0.0000134
-1.50%
$ 133,586 $ 3
Feb 16, 9 PM $ 0.0000137
-1.20%
$ 136,955 $ 2
Feb 16, 11 AM $ 0.0000143
+0.00%
$ 143,042 $ 9
Feb 15, 11 PM $ 0.0000146
+0.00%
$ 146,299 $ 11
Feb 15, 8 PM $ 0.0000154
+0.00%
$ 154,446 $ 8
Feb 15, 7 PM $ 0.0000156
+0.00%
$ 156,109 $ 8
Feb 15, 5 PM $ 0.0000165
+0.00%
$ 165,184 $ 5
Feb 15, 3 PM $ 0.0000165
+2.83%
$ 165,219 $ 4
Feb 15, 10 AM $ 0.0000189
+0.00%
$ 189,117 $ 6
Feb 14, 9 PM $ 0.0000175
-1.77%
$ 175,092 $ 48
Feb 14, 6 PM $ 0.0000176
+0.00%
$ 176,127 $ 41
Feb 14, 5 PM $ 0.0000172
+0.00%
$ -- $ 38
Feb 14, 1 PM $ 0.0000169
-1.93%
$ 168,786 $ 35
Feb 14, 12 PM $ 0.0000167
+0.00%
$ 166,927 $ 30
Feb 14, 9 AM $ 0.0000169
+0.00%
$ -- $ 25
Feb 14, 2 AM $ 0.0000158
+0.00%
$ 157,632 $ 50
Feb 14, 1 AM $ 0.0000161
-7.79%
$ 160,629 $ 30
Feb 13, 9 PM $ 0.0000151
+0.00%
$ 151,362 $ 27
Feb 13, 6 PM $ 0.0000158
+0.00%
$ 158,369 $ 24