Bears and Salmon Historical Data

BANDS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.0000152
-3.24%
$152,076 $14
Mar 2, 11 PM $0.0000176
+2.73%
$176,161 $10
Mar 2, 8 PM $0.0000165
+0.00%
$165,003 $9
Mar 2, 5 PM $0.0000176
+11.43%
$175,646 $7
Mar 2, 4 PM $0.0000156
+7.20%
$156,029 $3
Mar 1, 2 PM $0.0000132
+0.69%
$131,704 $26
Mar 1, 2 AM $0.0000132
+0.00%
$131,822 $26
Mar 1, 1 AM $0.0000141
+7.70%
$140,606 $23
Feb 28, 11 PM $0.0000133
+0.27%
$133,177 $19
Feb 28, 7 PM $0.000014
-2.02%
$139,839 $18
Feb 28, 6 PM $0.000014
+10.09%
$140,197 $17
Feb 27, 4 PM $0.0000136
+0.00%
$135,508 $2
Feb 27, 3 PM $0.0000135
+0.00%
$134,545 $1
Feb 23, 3 AM $0.0000137
+0.00%
$137,319 $0
Feb 22, 11 PM $0.0000157
+13.08%
$157,306 $17
Feb 22, 10 PM $0.0000153
+7.69%
$152,711 $18
Feb 22, 9 PM $0.0000148
+0.76%
$148,050 $13
Feb 22, 7 PM $0.0000143
-7.40%
$142,580 $11
Feb 22, 5 PM $0.0000149
+17.04%
$149,202 $8
Feb 22, 1 PM $0.0000165
+0.00%
$165,138 $2
Feb 20, 5 PM $0.0000175
+0.00%
$174,733 $3
Feb 20, 1 PM $0.000017
+0.00%
$169,632 $0
Feb 20, 11 AM $0.0000175
+10.50%
$175,345 $27
Feb 20, 10 AM $0.0000156
+7.92%
$156,227 $18
Feb 20, 9 AM $0.0000131
+0.00%
$131,308 $10
Feb 20, 8 AM $0.0000136
+0.00%
$135,689 $5
Feb 19, 7 PM $0.0000129
+0.00%
$129,180 $2
Feb 18, 11 PM $0.0000131
+0.00%
$130,583 $12
Feb 18, 8 AM $0.0000135
+0.00%
$135,416 $1
Feb 17, 9 PM $0.0000135
-1.17%
$135,398 $2
Feb 17, 7 AM $0.0000136
+0.00%
$136,313 $4
Feb 16, 10 PM $0.0000134
-1.50%
$133,586 $3
Feb 16, 9 PM $0.0000137
-1.20%
$136,955 $2
Feb 16, 11 AM $0.0000143
+0.00%
$143,042 $9
Feb 15, 11 PM $0.0000146
+0.00%
$146,299 $11
Feb 15, 8 PM $0.0000154
+0.00%
$154,446 $8
Feb 15, 7 PM $0.0000156
+0.00%
$156,109 $8
Feb 15, 5 PM $0.0000165
+0.00%
$165,184 $5
Feb 15, 3 PM $0.0000165
+2.83%
$165,219 $4
Feb 15, 10 AM $0.0000189
+0.00%
$189,117 $6
Feb 14, 9 PM $0.0000175
-1.77%
$175,092 $48
Feb 14, 6 PM $0.0000176
+0.00%
$176,127 $41
Feb 14, 5 PM $0.0000172
+0.00%
$-- $38
Feb 14, 1 PM $0.0000169
-1.93%
$168,786 $35
Feb 14, 12 PM $0.0000167
+0.00%
$166,927 $30
Feb 14, 9 AM $0.0000169
+0.00%
$-- $25
Feb 14, 2 AM $0.0000158
+0.00%
$157,632 $50
Feb 14, 1 AM $0.0000161
-7.79%
$160,629 $30
Feb 13, 9 PM $0.0000151
+0.00%
$151,362 $27
Feb 13, 6 PM $0.0000158
+0.00%
$158,369 $24