Bears and Salmon Historical Data

BANDS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $0.000015
-0.99%
$149,891 $15
Feb 13, 3 PM $0.000015
+0.50%
$150,084 $8
Feb 13, 2 PM $0.0000147
+0.00%
$146,962 $5
Feb 13, 9 AM $0.0000148
+0.00%
$148,007 $50
Feb 13, 8 AM $0.000015
-6.73%
$149,920 $48
Feb 13, 7 AM $0.0000166
-5.62%
$165,787 $37
Feb 13, 5 AM $0.0000178
+10.69%
$172,474 $22
Feb 12, 9 PM $0.000016
+0.44%
$160,119 $53
Feb 12, 8 PM $0.0000156
+0.00%
$156,418 $43
Feb 12, 7 PM $0.0000154
+0.00%
$154,279 $44
Feb 12, 4 PM $0.0000161
+0.00%
$-- $41
Feb 12, 6 AM $0.0000162
+0.22%
$162,360 $33
Feb 12, 5 AM $0.0000162
+0.00%
$161,642 $39
Feb 12, 4 AM $0.0000158
+0.00%
$158,405 $80
Feb 12, 1 AM $0.0000159
+0.00%
$158,534 $81
Feb 12, 12 AM $0.0000166
+0.00%
$166,454 $81
Feb 11, 11 PM $0.000017
-1.19%
$170,227 $52
Feb 11, 10 PM $0.0000156
+0.00%
$155,957 $56
Feb 11, 8 PM $0.0000173
+10.58%
$173,385 $44
Feb 11, 5 PM $0.0000171
-0.83%
$171,164 $52
Feb 11, 4 PM $0.0000159
-9.55%
$159,402 $45
Feb 11, 3 PM $0.0000176
+1.29%
$176,227 $37
Feb 11, 2 PM $0.0000167
+0.00%
$166,923 $61
Feb 11, 1 PM $0.0000167
+6.86%
$166,851 $57
Feb 11, 12 PM $0.0000156
+0.00%
$156,133 $53
Feb 11, 11 AM $0.0000156
+0.00%
$155,739 $53
Feb 11, 9 AM $0.0000164
-3.55%
$164,408 $50
Feb 11, 8 AM $0.000017
-2.31%
$169,778 $49
Feb 11, 7 AM $0.0000176
-0.75%
$176,416 $43
Feb 11, 6 AM $0.0000178
+0.34%
$178,077 $41
Feb 11, 5 AM $0.0000181
-1.16%
$180,978 $35
Feb 11, 4 AM $0.0000184
+0.00%
$184,229 $120
Feb 11, 2 AM $0.0000181
+0.00%
$181,379 $141
Feb 11, 1 AM $0.0000182
+0.01%
$181,586 $140
Feb 10, 11 PM $0.0000185
+1.03%
$185,010 $136
Feb 10, 10 PM $0.0000184
-2.54%
$183,836 $122
Feb 10, 9 PM $0.0000189
-1.94%
$188,991 $111
Feb 10, 5 PM $0.0000196
+6.73%
$195,770 $101
Feb 10, 4 PM $0.0000186
-4.02%
$185,550 $101
Feb 10, 3 PM $0.0000193
+0.00%
$193,053 $96
Feb 10, 1 PM $0.0000195
+1.49%
$195,495 $85
Feb 10, 12 PM $0.0000198
+0.00%
$198,186 $83
Feb 10, 11 AM $0.0000199
-0.15%
$199,148 $82
Feb 10, 10 AM $0.0000199
-0.56%
$200,419 $72
Feb 10, 9 AM $0.0000206
-1.26%
$206,090 $71
Feb 10, 8 AM $0.0000211
+0.00%
$211,487 $67
Feb 10, 6 AM $0.0000213
+0.00%
$-- $68
Feb 10, 5 AM $0.000021
+0.00%
$209,717 $66
Feb 10, 1 AM $0.0000208
+0.00%
$207,926 $65
Feb 9, 9 PM $0.0000218
-0.31%
$218,352 $62