Bears and Salmon Historical Data

BANDS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000015
-0.99%
$ 149,891 $ 15
Feb 13, 3 PM $ 0.000015
+0.50%
$ 150,084 $ 8
Feb 13, 2 PM $ 0.0000147
+0.00%
$ 146,962 $ 5
Feb 13, 9 AM $ 0.0000148
+0.00%
$ 148,007 $ 50
Feb 13, 8 AM $ 0.000015
-6.73%
$ 149,920 $ 48
Feb 13, 7 AM $ 0.0000166
-5.62%
$ 165,787 $ 37
Feb 13, 5 AM $ 0.0000178
+10.69%
$ 172,474 $ 22
Feb 12, 9 PM $ 0.000016
+0.44%
$ 160,119 $ 53
Feb 12, 8 PM $ 0.0000156
+0.00%
$ 156,418 $ 43
Feb 12, 7 PM $ 0.0000154
+0.00%
$ 154,279 $ 44
Feb 12, 4 PM $ 0.0000161
+0.00%
$ -- $ 41
Feb 12, 6 AM $ 0.0000162
+0.22%
$ 162,360 $ 33
Feb 12, 5 AM $ 0.0000162
+0.00%
$ 161,642 $ 39
Feb 12, 4 AM $ 0.0000158
+0.00%
$ 158,405 $ 80
Feb 12, 1 AM $ 0.0000159
+0.00%
$ 158,534 $ 81
Feb 12, 12 AM $ 0.0000166
+0.00%
$ 166,454 $ 81
Feb 11, 11 PM $ 0.000017
-1.19%
$ 170,227 $ 52
Feb 11, 10 PM $ 0.0000156
+0.00%
$ 155,957 $ 56
Feb 11, 8 PM $ 0.0000173
+10.58%
$ 173,385 $ 44
Feb 11, 5 PM $ 0.0000171
-0.83%
$ 171,164 $ 52
Feb 11, 4 PM $ 0.0000159
-9.55%
$ 159,402 $ 45
Feb 11, 3 PM $ 0.0000176
+1.29%
$ 176,227 $ 37
Feb 11, 2 PM $ 0.0000167
+0.00%
$ 166,923 $ 61
Feb 11, 1 PM $ 0.0000167
+6.86%
$ 166,851 $ 57
Feb 11, 12 PM $ 0.0000156
+0.00%
$ 156,133 $ 53
Feb 11, 11 AM $ 0.0000156
+0.00%
$ 155,739 $ 53
Feb 11, 9 AM $ 0.0000164
-3.55%
$ 164,408 $ 50
Feb 11, 8 AM $ 0.000017
-2.31%
$ 169,778 $ 49
Feb 11, 7 AM $ 0.0000176
-0.75%
$ 176,416 $ 43
Feb 11, 6 AM $ 0.0000178
+0.34%
$ 178,077 $ 41
Feb 11, 5 AM $ 0.0000181
-1.16%
$ 180,978 $ 35
Feb 11, 4 AM $ 0.0000184
+0.00%
$ 184,229 $ 120
Feb 11, 2 AM $ 0.0000181
+0.00%
$ 181,379 $ 141
Feb 11, 1 AM $ 0.0000182
+0.01%
$ 181,586 $ 140
Feb 10, 11 PM $ 0.0000185
+1.03%
$ 185,010 $ 136
Feb 10, 10 PM $ 0.0000184
-2.54%
$ 183,836 $ 122
Feb 10, 9 PM $ 0.0000189
-1.94%
$ 188,991 $ 111
Feb 10, 5 PM $ 0.0000196
+6.73%
$ 195,770 $ 101
Feb 10, 4 PM $ 0.0000186
-4.02%
$ 185,550 $ 101
Feb 10, 3 PM $ 0.0000193
+0.00%
$ 193,053 $ 96
Feb 10, 1 PM $ 0.0000195
+1.49%
$ 195,495 $ 85
Feb 10, 12 PM $ 0.0000198
+0.00%
$ 198,186 $ 83
Feb 10, 11 AM $ 0.0000199
-0.15%
$ 199,148 $ 82
Feb 10, 10 AM $ 0.0000199
-0.56%
$ 200,419 $ 72
Feb 10, 9 AM $ 0.0000206
-1.26%
$ 206,090 $ 71
Feb 10, 8 AM $ 0.0000211
+0.00%
$ 211,487 $ 67
Feb 10, 6 AM $ 0.0000213
+0.00%
$ -- $ 68
Feb 10, 5 AM $ 0.000021
+0.00%
$ 209,717 $ 66
Feb 10, 1 AM $ 0.0000208
+0.00%
$ 207,926 $ 65
Feb 9, 9 PM $ 0.0000218
-0.31%
$ 218,352 $ 62